Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BTBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 25, 2021



BTBT Trading Signals: Hourly Price Forecast and Prediction

(Bit Digital, Inc.)


One month low (close): $12.2900      One month high (close): $18.9900

BTBT Daily Change: 3.13%   Daily StdDev 17.27%   BTBT EMA_5_Trend: -3.3%   10Minute StdDev: $0

Latest Price :  $13.85(3.13%)

Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0)  

BTBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.3%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 1.22%(52%)   Avg negative next hour return: -1.75%(48%)
     Thu. Mar. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2515   15.82  16.19  14.18(-0.63 13.52(-0.3 13.52(0.9313.77-1.1    -143(-4.6)30[-4][2][23]-34582UR0.3SmallShort?    (-3)511920-0.5,2958

Daily Trend: %
Up Forces:
Down Forces: 13.52(hourly_sma_10 -1.82%)  
Support Levels:
Resistance Levels: 14.18(hourly_sma_20 2.98%)   15.82(daily_ema_20 14.89%)   16.19(daily_ema_10 17.57%)  
 
2Mar/2514   15.82  16.19  14.27(-0.89 13.56(-0.67 13.4(0.7213.5-1.3    -148(-4)-0[-5][-0][9]-47557UR0.1SmallShort    (-4)4-31320-0.9,2658
3Mar/2513   15.82  16.19  14.4(-0.92 13.65(-0.73 13.3(0.0413.58-1.2    -152(-2)-0[-5][-4][13]-54371RG0.3Wait    (-5)0-31220-0.9,1958
4Mar/2512   15.82  16.19  14.53(-0.86 13.75(-0.94 13.29(-0.3913.65-1.2    -154(-0.5)15[-5][-7][24]-61157RG0.4Wait    (-6)-2251420-0.9,1258
5Mar/2511   15.82  16.19  14.66(-0.91 13.88(-1.23 13.34(-1.2913.08-1.5    -154(1.5)-45[-5][-14][-15]-87-488DT-0.3OpenShort    (-6)-8-44-20-1.6,358
 
6Mar/2510   15.82  16.19  14.79(-1.02 14.05(-1.35 13.51(-1.5813.17-1.5    -153(2.2)-35[-6][-16][-10]-91-472DT-0.4OpenShort    (-5)-96-0-20-1.7,258
7Mar/259   15.82  16.19  14.94(-1.05 14.24(-1.51 13.73(-1.9313.04-1.5    -150(3.6)-50[-6][-18][-31]-103-695DT-0.8HoldShort?    (-6)-11-21-3-20-2.1,058
8Mar/2415   15.91  16.64  15.1(-0.94 14.46(-1.01 14(-1.4513.53-1.4    -047(-0.5)-50[-5][-14][-24]-98-465DT-0.6HoldShort?    (-5)-8-14-3-20-1.9,056
9Mar/2414   15.91  16.64  15.24(-0.98 14.61(-0.81 14.21(-1.4613.88-1.2    -047(0.5)-45[-6][-13][-15]-90-280DT-0.4HoldShort    (-5)-8-2-1-20-1.6,056
10Mar/2413   15.91  16.64  15.39(-0.93 14.73(-0.79 14.42(-1.1713.94-1.1    -047(1.5)-50[-5][-12][-21]-95-314DT-0.6OpenShort    (-6)-7-12-3-20-1.8,056
 
11Mar/2412   15.91  16.64  15.53(-0.84 14.85(-0.86 14.59(-1.1314.23-1    -045(0.5)-30[-5][-11][-11]-90-282DT-0.5HoldShort    (-5)-7-7-4-20-1.6,056
12Mar/2411   15.91  16.64  15.66(-0.82 14.98(-1.08 14.76(-1.0414.41-0.9    -045(1)-20[-5][-12][-5]-87-242DT-0.4OpenShort    (-5)-6-61-20-1.6,356
13Mar/2410   15.91  16.64  15.79(-0.74 15.14(-1.17 14.92(-0.5914.56-0.8    -044(2.3)-25[-4][-9][-9]-87-171DT-0.5OpenShort    (-4)-3-15-1-20-1.6,356
14Mar/249   15.91  16.64  15.91(-0.5 15.32(-0.71 15.01(-0.1914.96-0.5    -042(1.5)10[-3][-5][2]-79-146RG-0.1Wait?    (-4)-1620-1.3,456
15Mar/2315   16.09  17.1  15.99(-0.52 15.43(-0.68 15.04(-0.4114.8-0.8    240(0.7)-10[-3][-6][-15]-89-322DT-0.3HoldShort?    (-3)-2-103-20-1.7,452
 
16Mar/2314   16.09  17.1  16.07(-0.47 15.54(-0.66 15.1(-0.6615.06-0.6    239(1.6)0[-3][-7][-7]-84-317RG-0.1Wait    (-3)-4-55-20-1.5,452
17Mar/2313   16.09  17.1  16.15(-0.47 15.64(-0.63 15.2(-1.1215.2-0.5    238(-1.1)5[-3][-9][-3]-85-399RG0Wait    (-3)-764-20-1.5,352
18Mar/2312   16.09  17.1  16.23(-0.73 15.74(-0.87 15.37(-1.6515.03-0.6    239(-0.7)-25[-4][-13][-12]-98-427DT-0.5HoldShort    (-3)-10-3-7-20-1.9,052
19Mar/2311   16.09  17.1  16.35(-0.81 15.88(-1.08 15.63(-1.2215.1-0.6    240(1.1)-20[-5][-12][-12]-98-237DT-0.8OpenShort    (-5)-7-1-14-20-1.9,052
20Mar/2310   16.09  17.1  16.48(-0.78 16.05(-1.05 15.82(-0.9415.12-0.6    238(4.4)-40[-5][-10][-23]-97-272DT-1.1OpenShort    (-5)-5-16-15-20-2.1,652
 
21Mar/239   16.09  17.1  16.61(-0.48 16.22(-0.76 15.97(-0.7115.55-0.3    234(2.7)-15[-3][-7][-18]-78-326DT-0.7OpenShort?    (-4)-4-180-20-1.9,2052
22Mar/2215   16.14  17.25  16.69(-0.32 16.34(-0.58 16.09(-0.1116.06-0    231(-0.1)15[-2][-2][1]-56-84RG-0.1Wait?    (-2)-1-91513-1.2,2455
23Mar/2214   16.14  17.25  16.74(-0.45 16.43(-0.41 16.11(-0.1116.310.1    231(-0.3)20[-3][-2][7]-52176RG0.4Wait    (-2)-191420-0.8,1855
24Mar/2213   16.14  17.25  16.82(-0.39 16.5(-0.31 16.13(-0.9516.07-0    232(1.6)-5[-2][-6][-5]-78-310RG-0.1Wait    (-3)-682-20-1.4,755
25Mar/2212   16.14  17.25  16.89(-0.27 16.55(-0.37 16.28(-1.1615.86-0.2    230(2.8)-25[-2][-8][-25]-100-627DT-0.8HoldShort    (-3)-7-10-12-20-2,055
 
26Mar/2211   16.14  17.25  16.94(-0.13 16.61(-0.23 16.47(-0.8116.13-0    227(0.8)-10[-1][-5][-14]-93-568DT-0.7HoldShort    (-1)-5-1-21-20-1.7,055
27Mar/2210   16.14  17.25  16.96(-0.06 16.65(-0.38 16.6(-0.9716.170    227(0.8)-15[-0][-6][-17]-83-662DT-0.9HoldShort    (-1)-6-8-18-20-1.7,1055
28Mar/229   16.14  17.25  16.97(0.02 16.71(-0.65 16.76(-0.6416.410.2    226(-0.3)10[0][-5][-7]-65-503DR-0.8OpenShort?    (0)-4-15-130-1.3,1855
29Mar/1915   16.26  16.96  16.97(0.17 16.82(-0.55 16.87(0.3216.860.3    126(3.6)30[1][1][12]-29-164UT-0OpenLong?    (1)22-420-0.2,2654
30Mar/1914   16.26  16.96  16.94(-0.06 16.91(-0.52 16.82(0.4116.790.3    122(0.1)10[-0][1][4]-2966UR-0.1SmallShort    (1)20020-0.3,2954
 
31Mar/1913   16.26  16.96  16.95(-0.03 17(-0.2 16.75(0.3416.790.3    122(0)5[-0][2][-2]-2631RG0.1Wait    (-0)2-611-20-0.4,3454
32Mar/1912   16.26  16.96  16.95(-0.07 17.03(-0.14 16.69(0.1616.970.4    122(-0.1)10[-0][1][2]-18115UR0.6SmallShort    (0)1115-120,3254
33Mar/1911   16.26  16.96  16.96(-0.05 17.05(-0.49 16.66(-0.6516.950.3    122(0)15[-0][-5][9]-29-132RG0.6Wait    (-0)-412320-0,2154
34Mar/1910   16.26  16.96  16.97(-0.15 17.13(-0.52 16.77(-1.4116.60.2    122(0.3)-15[-1][-9][-12]-58-429DT-0.4OpenShort    (-1)-85-22-20-0.8,1254
35Mar/199   16.26  16.96  16.99(-0.25 17.22(-0.24 17.01(-1.3716.460.1    122(0.6)-40[-2][-8][-27]-63-397DT-1.2OpenShort?    (-1)-8-1-39-20-1.2,1754
 
36Mar/1815   16.44  16.62  17.03(-0.26 17.26(-0.09 17.25(-0.7216.50    -122(-1.9)-50[-2][-4][-31]-39-223DT-1.7OpenShort?    (-1)-4-11-32-20-1.2,4157
37Mar/1814   16.44  16.62  17.07(-0.57 17.27(0.25 17.38(-0.3616.820.2    -123(-2.4)-50[-3][-2][-29]8338DT-1OpenShort    (-1)-2-21-9-20-0.5,7057
38Mar/1813   16.44  16.62  17.17(-0.26 17.23(0.67 17.44(-0.3317.470.4    -126(-1.7)-15[-2][0][-3]53345DT0.1OpenShort    (-2)-2-1117-200.5,9057
39Mar/1812   16.44  16.62  17.21(-0.17 17.12(0.89 17.5(0.417.80.6    -128(-1.6)10[-1][5][15]56618UR0.5SmallShort    (-1)2519200.9,8357
40Mar/1811   16.44  16.62  17.24(-0.22 16.97(0.41 17.43(0.8917.650.5    -129(-1.5)30[-1][6][20]34693UR0.3SmallShort    (-1)5176200.6,6957
 
41Mar/1810   16.44  16.62  17.28(-0.34 16.9(0.15 17.28(0.6217.140.3    -131(-3.9)0[-2][4][8]3425UR-0.2SmallShort    (-2)4-1920-0.2,5857
42Mar/189   16.44  16.62  17.34(-0.55 16.9(0)  17.17(0.9317.160.3    -135(-0.8)-10[-3][5][5]0702UR-0SmallShort?    (-2)5-191920-0.2,5557
43Mar/1715   16.68  16.36  17.44(-0.13 16.87(0.4 17.01(1.6617.740.3    -335(9.4)35[-1][11][30]17711UR0.9SmallShort?    (-2)10930200.4,5759
44Mar/1714   16.68  16.36  17.46(-0.11 16.8(0.18 16.73(1.3417.460.2    -326(-0.1)35[-1][8][29]-23436UR0.9SmallShort    (-1)82022200,2759
45Mar/1713   16.68  16.36  17.48(-0.28 16.77(-0.2 16.51(-0.0916.880.1    -326(-0.1)10[-2][-1][12]-56-78RG0.4Wait    (-2)-191320-0.7,1259
 
46Mar/1712   16.68  16.36  17.53(-0.45 16.8(-0.43 16.53(-0.2716.63-0    -326(0.3)-5[-3][-3][7]-74-127RG0.1Wait    (-2)-210920-1.1,459
47Mar/1711   16.68  16.36  17.61(-0.58 16.87(-1.4 16.57(-0.9416.34-0.1    -326(1.6)-25[-3][-10][4]-90-371DP-0.3OpenShort    (-3)-5-0-220-1.6,059
48Mar/1710   16.68  16.36  17.71(-0.48 17.11(-1.17 16.73(-0.8516.35-0.1    -324(2)-40[-3][-9][-10]-94-491DT-0.5OpenShort    (-4)-50-31-20-1.8,159
49Mar/179   16.68  16.36  17.8(-0.36 17.31(-1.13 16.87(-0.9516.34-0.1    -322(2.3)-50[-2][-9][-25]-102-699DT-0.8HoldShort?    (-3)-6-21-34-20-2.1,159
50Mar/1615   17.08  16.12  17.86(-0.14 17.51(-0.82 17.03(-0.316.96-0    -520(4.6)-35[-1][-4][-9]-83-430DT-0.1OpenShort?    (-1)-23-28-20-1.4,253
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA