|
^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 25, 2021 |
| BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $12.2900 One month high (close): $18.9900
BTBT Daily Change: 3.13% Daily StdDev 17.27% BTBT EMA_5_Trend: -3.3% 10Minute StdDev: $0
Latest Price : $13.85(3.13%) | Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.3% Daily EMA 20 BBV: -1.1
| Thu. Mar. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 15 | 15.82 | 16.19 | 14.18(-0.63) | 13.52(-0.3) | 13.52(0.93) | 13.77 | -1.1 | | -1 | 43(-4.6) | 30 | [-4] | [2] | [23] | -34 | 582 | UR | 0.3 | SmallShort? | | (-3) | 5 | 11 | 9 | 20 | -0.5,29 | 58 | Sample size 50 Avg positive next hour return: 1.22%(52%) Avg negative next hour return: -1.75%(48%)
Daily Trend: % Up Forces: Down Forces: 13.52(hourly_sma_10 -1.82%) Support Levels: Resistance Levels: 14.18(hourly_sma_20 2.98%) 15.82(daily_ema_20 14.89%) 16.19(daily_ema_10 17.57%)
|
| 2 | Mar/25 | 14 | 15.82 | 16.19 | 14.27(-0.89) | 13.56(-0.67) | 13.4(0.72) | 13.5 | -1.3 | | -1 | 48(-4) | -0 | [-5] | [-0] | [9] | -47 | 557 | UR | 0.1 | SmallShort | | (-4) | 4 | -3 | 13 | 20 | -0.9,26 | 58 | 3 | Mar/25 | 13 | 15.82 | 16.19 | 14.4(-0.92) | 13.65(-0.73) | 13.3(0.04) | 13.58 | -1.2 | | -1 | 52(-2) | -0 | [-5] | [-4] | [13] | -54 | 371 | RG | 0.3 | Wait | | (-5) | 0 | -3 | 12 | 20 | -0.9,19 | 58 | 4 | Mar/25 | 12 | 15.82 | 16.19 | 14.53(-0.86) | 13.75(-0.94) | 13.29(-0.39) | 13.65 | -1.2 | | -1 | 54(-0.5) | 15 | [-5] | [-7] | [24] | -61 | 157 | RG | 0.4 | Wait | | (-6) | -2 | 25 | 14 | 20 | -0.9,12 | 58 | 5 | Mar/25 | 11 | 15.82 | 16.19 | 14.66(-0.91) | 13.88(-1.23) | 13.34(-1.29) | 13.08 | -1.5 | | -1 | 54(1.5) | -45 | [-5] | [-14] | [-15] | -87 | -488 | DT | -0.3 | OpenShort | | (-6) | -8 | -4 | 4 | -20 | -1.6,3 | 58 | | | |
6 | Mar/25 | 10 | 15.82 | 16.19 | 14.79(-1.02) | 14.05(-1.35) | 13.51(-1.58) | 13.17 | -1.5 | | -1 | 53(2.2) | -35 | [-6] | [-16] | [-10] | -91 | -472 | DT | -0.4 | OpenShort | | (-5) | -9 | 6 | -0 | -20 | -1.7,2 | 58 | 7 | Mar/25 | 9 | 15.82 | 16.19 | 14.94(-1.05) | 14.24(-1.51) | 13.73(-1.93) | 13.04 | -1.5 | | -1 | 50(3.6) | -50 | [-6] | [-18] | [-31] | -103 | -695 | DT | -0.8 | HoldShort? | | (-6) | -11 | -21 | -3 | -20 | -2.1,0 | 58 | 8 | Mar/24 | 15 | 15.91 | 16.64 | 15.1(-0.94) | 14.46(-1.01) | 14(-1.45) | 13.53 | -1.4 | | -0 | 47(-0.5) | -50 | [-5] | [-14] | [-24] | -98 | -465 | DT | -0.6 | HoldShort? | | (-5) | -8 | -14 | -3 | -20 | -1.9,0 | 56 | 9 | Mar/24 | 14 | 15.91 | 16.64 | 15.24(-0.98) | 14.61(-0.81) | 14.21(-1.46) | 13.88 | -1.2 | | -0 | 47(0.5) | -45 | [-6] | [-13] | [-15] | -90 | -280 | DT | -0.4 | HoldShort | | (-5) | -8 | -2 | -1 | -20 | -1.6,0 | 56 | 10 | Mar/24 | 13 | 15.91 | 16.64 | 15.39(-0.93) | 14.73(-0.79) | 14.42(-1.17) | 13.94 | -1.1 | | -0 | 47(1.5) | -50 | [-5] | [-12] | [-21] | -95 | -314 | DT | -0.6 | OpenShort | | (-6) | -7 | -12 | -3 | -20 | -1.8,0 | 56 | | | |
11 | Mar/24 | 12 | 15.91 | 16.64 | 15.53(-0.84) | 14.85(-0.86) | 14.59(-1.13) | 14.23 | -1 | | -0 | 45(0.5) | -30 | [-5] | [-11] | [-11] | -90 | -282 | DT | -0.5 | HoldShort | | (-5) | -7 | -7 | -4 | -20 | -1.6,0 | 56 | 12 | Mar/24 | 11 | 15.91 | 16.64 | 15.66(-0.82) | 14.98(-1.08) | 14.76(-1.04) | 14.41 | -0.9 | | -0 | 45(1) | -20 | [-5] | [-12] | [-5] | -87 | -242 | DT | -0.4 | OpenShort | | (-5) | -6 | -6 | 1 | -20 | -1.6,3 | 56 | 13 | Mar/24 | 10 | 15.91 | 16.64 | 15.79(-0.74) | 15.14(-1.17) | 14.92(-0.59) | 14.56 | -0.8 | | -0 | 44(2.3) | -25 | [-4] | [-9] | [-9] | -87 | -171 | DT | -0.5 | OpenShort | | (-4) | -3 | -15 | -1 | -20 | -1.6,3 | 56 | 14 | Mar/24 | 9 | 15.91 | 16.64 | 15.91(-0.5) | 15.32(-0.71) | 15.01(-0.19) | 14.96 | -0.5 | | -0 | 42(1.5) | 10 | [-3] | [-5] | [2] | -79 | -146 | RG | -0.1 | Wait? | | (-4) | -1 | 6 | 2 | 0 | -1.3,4 | 56 | 15 | Mar/23 | 15 | 16.09 | 17.1 | 15.99(-0.52) | 15.43(-0.68) | 15.04(-0.41) | 14.8 | -0.8 | | 2 | 40(0.7) | -10 | [-3] | [-6] | [-15] | -89 | -322 | DT | -0.3 | HoldShort? | | (-3) | -2 | -10 | 3 | -20 | -1.7,4 | 52 | | | |
16 | Mar/23 | 14 | 16.09 | 17.1 | 16.07(-0.47) | 15.54(-0.66) | 15.1(-0.66) | 15.06 | -0.6 | | 2 | 39(1.6) | 0 | [-3] | [-7] | [-7] | -84 | -317 | RG | -0.1 | Wait | | (-3) | -4 | -5 | 5 | -20 | -1.5,4 | 52 | 17 | Mar/23 | 13 | 16.09 | 17.1 | 16.15(-0.47) | 15.64(-0.63) | 15.2(-1.12) | 15.2 | -0.5 | | 2 | 38(-1.1) | 5 | [-3] | [-9] | [-3] | -85 | -399 | RG | 0 | Wait | | (-3) | -7 | 6 | 4 | -20 | -1.5,3 | 52 | 18 | Mar/23 | 12 | 16.09 | 17.1 | 16.23(-0.73) | 15.74(-0.87) | 15.37(-1.65) | 15.03 | -0.6 | | 2 | 39(-0.7) | -25 | [-4] | [-13] | [-12] | -98 | -427 | DT | -0.5 | HoldShort | | (-3) | -10 | -3 | -7 | -20 | -1.9,0 | 52 | 19 | Mar/23 | 11 | 16.09 | 17.1 | 16.35(-0.81) | 15.88(-1.08) | 15.63(-1.22) | 15.1 | -0.6 | | 2 | 40(1.1) | -20 | [-5] | [-12] | [-12] | -98 | -237 | DT | -0.8 | OpenShort | | (-5) | -7 | -1 | -14 | -20 | -1.9,0 | 52 | 20 | Mar/23 | 10 | 16.09 | 17.1 | 16.48(-0.78) | 16.05(-1.05) | 15.82(-0.94) | 15.12 | -0.6 | | 2 | 38(4.4) | -40 | [-5] | [-10] | [-23] | -97 | -272 | DT | -1.1 | OpenShort | | (-5) | -5 | -16 | -15 | -20 | -2.1,6 | 52 | | | |
21 | Mar/23 | 9 | 16.09 | 17.1 | 16.61(-0.48) | 16.22(-0.76) | 15.97(-0.71) | 15.55 | -0.3 | | 2 | 34(2.7) | -15 | [-3] | [-7] | [-18] | -78 | -326 | DT | -0.7 | OpenShort? | | (-4) | -4 | -18 | 0 | -20 | -1.9,20 | 52 | 22 | Mar/22 | 15 | 16.14 | 17.25 | 16.69(-0.32) | 16.34(-0.58) | 16.09(-0.11) | 16.06 | -0 | | 2 | 31(-0.1) | 15 | [-2] | [-2] | [1] | -56 | -84 | RG | -0.1 | Wait? | | (-2) | -1 | -9 | 15 | 13 | -1.2,24 | 55 | 23 | Mar/22 | 14 | 16.14 | 17.25 | 16.74(-0.45) | 16.43(-0.41) | 16.11(-0.11) | 16.31 | 0.1 | | 2 | 31(-0.3) | 20 | [-3] | [-2] | [7] | -52 | 176 | RG | 0.4 | Wait | | (-2) | -1 | 9 | 14 | 20 | -0.8,18 | 55 | 24 | Mar/22 | 13 | 16.14 | 17.25 | 16.82(-0.39) | 16.5(-0.31) | 16.13(-0.95) | 16.07 | -0 | | 2 | 32(1.6) | -5 | [-2] | [-6] | [-5] | -78 | -310 | RG | -0.1 | Wait | | (-3) | -6 | 8 | 2 | -20 | -1.4,7 | 55 | 25 | Mar/22 | 12 | 16.14 | 17.25 | 16.89(-0.27) | 16.55(-0.37) | 16.28(-1.16) | 15.86 | -0.2 | | 2 | 30(2.8) | -25 | [-2] | [-8] | [-25] | -100 | -627 | DT | -0.8 | HoldShort | | (-3) | -7 | -10 | -12 | -20 | -2,0 | 55 | | | |
26 | Mar/22 | 11 | 16.14 | 17.25 | 16.94(-0.13) | 16.61(-0.23) | 16.47(-0.81) | 16.13 | -0 | | 2 | 27(0.8) | -10 | [-1] | [-5] | [-14] | -93 | -568 | DT | -0.7 | HoldShort | | (-1) | -5 | -1 | -21 | -20 | -1.7,0 | 55 | 27 | Mar/22 | 10 | 16.14 | 17.25 | 16.96(-0.06) | 16.65(-0.38) | 16.6(-0.97) | 16.17 | 0 | | 2 | 27(0.8) | -15 | [-0] | [-6] | [-17] | -83 | -662 | DT | -0.9 | HoldShort | | (-1) | -6 | -8 | -18 | -20 | -1.7,10 | 55 | 28 | Mar/22 | 9 | 16.14 | 17.25 | 16.97(0.02) | 16.71(-0.65) | 16.76(-0.64) | 16.41 | 0.2 | | 2 | 26(-0.3) | 10 | [0] | [-5] | [-7] | -65 | -503 | DR | -0.8 | OpenShort? | | (0) | -4 | -15 | -13 | 0 | -1.3,18 | 55 | 29 | Mar/19 | 15 | 16.26 | 16.96 | 16.97(0.17) | 16.82(-0.55) | 16.87(0.32) | 16.86 | 0.3 | | 1 | 26(3.6) | 30 | [1] | [1] | [12] | -29 | -164 | UT | -0 | OpenLong? | | (1) | 2 | 2 | -4 | 20 | -0.2,26 | 54 | 30 | Mar/19 | 14 | 16.26 | 16.96 | 16.94(-0.06) | 16.91(-0.52) | 16.82(0.41) | 16.79 | 0.3 | | 1 | 22(0.1) | 10 | [-0] | [1] | [4] | -29 | 66 | UR | -0.1 | SmallShort | | (1) | 2 | 0 | 0 | 20 | -0.3,29 | 54 | | | |
31 | Mar/19 | 13 | 16.26 | 16.96 | 16.95(-0.03) | 17(-0.2) | 16.75(0.34) | 16.79 | 0.3 | | 1 | 22(0) | 5 | [-0] | [2] | [-2] | -26 | 31 | RG | 0.1 | Wait | | (-0) | 2 | -6 | 11 | -20 | -0.4,34 | 54 | 32 | Mar/19 | 12 | 16.26 | 16.96 | 16.95(-0.07) | 17.03(-0.14) | 16.69(0.16) | 16.97 | 0.4 | | 1 | 22(-0.1) | 10 | [-0] | [1] | [2] | -18 | 115 | UR | 0.6 | SmallShort | | (0) | 1 | 1 | 15 | -12 | 0,32 | 54 | 33 | Mar/19 | 11 | 16.26 | 16.96 | 16.96(-0.05) | 17.05(-0.49) | 16.66(-0.65) | 16.95 | 0.3 | | 1 | 22(0) | 15 | [-0] | [-5] | [9] | -29 | -132 | RG | 0.6 | Wait | | (-0) | -4 | 12 | 3 | 20 | -0,21 | 54 | 34 | Mar/19 | 10 | 16.26 | 16.96 | 16.97(-0.15) | 17.13(-0.52) | 16.77(-1.41) | 16.6 | 0.2 | | 1 | 22(0.3) | -15 | [-1] | [-9] | [-12] | -58 | -429 | DT | -0.4 | OpenShort | | (-1) | -8 | 5 | -22 | -20 | -0.8,12 | 54 | 35 | Mar/19 | 9 | 16.26 | 16.96 | 16.99(-0.25) | 17.22(-0.24) | 17.01(-1.37) | 16.46 | 0.1 | | 1 | 22(0.6) | -40 | [-2] | [-8] | [-27] | -63 | -397 | DT | -1.2 | OpenShort? | | (-1) | -8 | -1 | -39 | -20 | -1.2,17 | 54 | | | |
36 | Mar/18 | 15 | 16.44 | 16.62 | 17.03(-0.26) | 17.26(-0.09) | 17.25(-0.72) | 16.5 | 0 | | -1 | 22(-1.9) | -50 | [-2] | [-4] | [-31] | -39 | -223 | DT | -1.7 | OpenShort? | | (-1) | -4 | -11 | -32 | -20 | -1.2,41 | 57 | 37 | Mar/18 | 14 | 16.44 | 16.62 | 17.07(-0.57) | 17.27(0.25) | 17.38(-0.36) | 16.82 | 0.2 | | -1 | 23(-2.4) | -50 | [-3] | [-2] | [-29] | 8 | 338 | DT | -1 | OpenShort | | (-1) | -2 | -21 | -9 | -20 | -0.5,70 | 57 | 38 | Mar/18 | 13 | 16.44 | 16.62 | 17.17(-0.26) | 17.23(0.67) | 17.44(-0.33) | 17.47 | 0.4 | | -1 | 26(-1.7) | -15 | [-2] | [0] | [-3] | 53 | 345 | DT | 0.1 | OpenShort | | (-2) | -2 | -11 | 17 | -20 | 0.5,90 | 57 | 39 | Mar/18 | 12 | 16.44 | 16.62 | 17.21(-0.17) | 17.12(0.89) | 17.5(0.4) | 17.8 | 0.6 | | -1 | 28(-1.6) | 10 | [-1] | [5] | [15] | 56 | 618 | UR | 0.5 | SmallShort | | (-1) | 2 | 5 | 19 | 20 | 0.9,83 | 57 | 40 | Mar/18 | 11 | 16.44 | 16.62 | 17.24(-0.22) | 16.97(0.41) | 17.43(0.89) | 17.65 | 0.5 | | -1 | 29(-1.5) | 30 | [-1] | [6] | [20] | 34 | 693 | UR | 0.3 | SmallShort | | (-1) | 5 | 17 | 6 | 20 | 0.6,69 | 57 | | | |
41 | Mar/18 | 10 | 16.44 | 16.62 | 17.28(-0.34) | 16.9(0.15) | 17.28(0.62) | 17.14 | 0.3 | | -1 | 31(-3.9) | 0 | [-2] | [4] | [8] | 3 | 425 | UR | -0.2 | SmallShort | | (-2) | 4 | -1 | 9 | 20 | -0.2,58 | 57 | 42 | Mar/18 | 9 | 16.44 | 16.62 | 17.34(-0.55) | 16.9(0) | 17.17(0.93) | 17.16 | 0.3 | | -1 | 35(-0.8) | -10 | [-3] | [5] | [5] | 0 | 702 | UR | -0 | SmallShort? | | (-2) | 5 | -19 | 19 | 20 | -0.2,55 | 57 | 43 | Mar/17 | 15 | 16.68 | 16.36 | 17.44(-0.13) | 16.87(0.4) | 17.01(1.66) | 17.74 | 0.3 | | -3 | 35(9.4) | 35 | [-1] | [11] | [30] | 17 | 711 | UR | 0.9 | SmallShort? | | (-2) | 10 | 9 | 30 | 20 | 0.4,57 | 59 | 44 | Mar/17 | 14 | 16.68 | 16.36 | 17.46(-0.11) | 16.8(0.18) | 16.73(1.34) | 17.46 | 0.2 | | -3 | 26(-0.1) | 35 | [-1] | [8] | [29] | -23 | 436 | UR | 0.9 | SmallShort | | (-1) | 8 | 20 | 22 | 20 | 0,27 | 59 | 45 | Mar/17 | 13 | 16.68 | 16.36 | 17.48(-0.28) | 16.77(-0.2) | 16.51(-0.09) | 16.88 | 0.1 | | -3 | 26(-0.1) | 10 | [-2] | [-1] | [12] | -56 | -78 | RG | 0.4 | Wait | | (-2) | -1 | 9 | 13 | 20 | -0.7,12 | 59 | | | |
46 | Mar/17 | 12 | 16.68 | 16.36 | 17.53(-0.45) | 16.8(-0.43) | 16.53(-0.27) | 16.63 | -0 | | -3 | 26(0.3) | -5 | [-3] | [-3] | [7] | -74 | -127 | RG | 0.1 | Wait | | (-2) | -2 | 10 | 9 | 20 | -1.1,4 | 59 | 47 | Mar/17 | 11 | 16.68 | 16.36 | 17.61(-0.58) | 16.87(-1.4) | 16.57(-0.94) | 16.34 | -0.1 | | -3 | 26(1.6) | -25 | [-3] | [-10] | [4] | -90 | -371 | DP | -0.3 | OpenShort | | (-3) | -5 | -0 | -2 | 20 | -1.6,0 | 59 | 48 | Mar/17 | 10 | 16.68 | 16.36 | 17.71(-0.48) | 17.11(-1.17) | 16.73(-0.85) | 16.35 | -0.1 | | -3 | 24(2) | -40 | [-3] | [-9] | [-10] | -94 | -491 | DT | -0.5 | OpenShort | | (-4) | -5 | 0 | -31 | -20 | -1.8,1 | 59 | 49 | Mar/17 | 9 | 16.68 | 16.36 | 17.8(-0.36) | 17.31(-1.13) | 16.87(-0.95) | 16.34 | -0.1 | | -3 | 22(2.3) | -50 | [-2] | [-9] | [-25] | -102 | -699 | DT | -0.8 | HoldShort? | | (-3) | -6 | -21 | -34 | -20 | -2.1,1 | 59 | 50 | Mar/16 | 15 | 17.08 | 16.12 | 17.86(-0.14) | 17.51(-0.82) | 17.03(-0.3) | 16.96 | -0 | | -5 | 20(4.6) | -35 | [-1] | [-4] | [-9] | -83 | -430 | DT | -0.1 | OpenShort? | | (-1) | -2 | 3 | -28 | -20 | -1.4,2 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|