Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
BSX
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
BSX: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230920
Hourly
Intraday
$54.38
3.16%
2.02
%
2.4
0
0.23
%
0.21
%
0.7
47
Chart
2
20230828
Hourly
Intraday
$53.63
5.48%
5.97
%
3.7
0
0.51
%
0.32
%
3.6
72
Chart
3
20230731
Hourly
Intraday
$51.97
1.01%
0.31
%
0.9
12
-0.1
%
-0.04
%
-1.6
46
Chart
4
20230727
Hourly
Intraday
$52.93
1.78%
0.46
%
1.8
83
0.17
%
0.02
%
-0.4
54
Chart
5
20230630
Hourly
Intraday
$54.06
1.15%
1.5
%
3.2
42
0.07
%
0.07
%
0.9
74
Chart
6
20230614
Hourly
Intraday
$53.24
3.99%
4.2
%
3.4
78
0.41
%
0.19
%
1.5
57
Chart
7
20230426
Hourly
Intraday
$51.47
1.12%
-0.02
%
0.3
48
0.08
%
-0.1
%
0.1
55
Chart
8
20230419
Hourly
Intraday
$52.34
1.09%
2.48
%
3.5
55
0.12
%
0.06
%
1.9
81
Chart
9
20230329
Hourly
Intraday
$49.24
1.48%
0.99
%
1.9
73
0.21
%
0.14
%
1.6
66
Chart
10
20230314
Hourly
Intraday
$48.07
1.03%
1.49
%
0.7
89
0.34
%
0.08
%
2.4
65
Chart
11
20230202
Hourly
Intraday
$47.88
1.51%
1.11
%
1.1
87
0.41
%
0.24
%
2.9
58
Chart
12
20230201
Hourly
Intraday
$47.02
1.87%
2.79
%
2.5
93
0.28
%
0.09
%
2.9
63
Chart
13
20230104
Hourly
Intraday
$46.38
1.15%
1.06
%
1.9
91
0.09
%
-0.02
%
0.7
38
Chart
14
20221207
Hourly
Intraday
$45.7
1.6%
1.04
%
1
25
0%
-0.04
%
1.2
67
Chart
15
20221201
Hourly
Intraday
$45.94
1.58%
1.88
%
1.9
100
0.34
%
0.18
%
2.4
62
Chart
16
20221118
Hourly
Intraday
$42.69
1.56%
1.8
%
1.1
30
0%
0%
0.9
48
Chart
17
20221110
Hourly
Intraday
$43.61
3.26%
4.04
%
2.3
78
0.33
%
0.19
%
2.1
73
Chart
18
20221107
Hourly
Intraday
$41.99
1.18%
0.89
%
0.9
40
0.19
%
-0.02
%
0.6
58
Chart
19
20221026
Hourly
Intraday
$41.95
1.62%
1.19
%
1.3
95
0.29
%
0.24
%
1.7
57
Chart
20
20221024
Hourly
Intraday
$41.03
1.1%
1.01
%
1.5
71
0.12
%
0.02
%
1
48
Chart
21
20221018
Hourly
Intraday
$41.82
2.4%
0.54
%
1.7
99
0.47
%
0.32
%
1.5
63
Chart
22
20221017
Hourly
Intraday
$40.61
1.15%
2.2
%
1.1
76
0%
0.13
%
1.2
68
Chart
23
20221004
Hourly
Intraday
$40.64
1.98%
2.88
%
2.1
100
0.3
%
0.23
%
0.3
41
Chart
Avg positive intraday return: 0.64(48%) Avg negative intraday return: -0.71(52%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230912
Hourly
Intraday
$54.04
-1.05%
-2.09
%
-1.8
0
0.06
%
-0.04
%
0.5
72
Chart
2
20230808
Hourly
Intraday
$49.96
-1.61%
-0.3
%
-2.2
25
-0.18
%
-0.1
%
-1.6
37
Chart
3
20230703
Hourly
Intraday
$53.36
-1.42%
-1.02
%
-2.1
71
0.02
%
-0.04
%
0.5
70
Chart
4
20230626
Hourly
Intraday
$53.58
-1.05%
-0.87
%
-2.5
30
-0.13
%
0%
0.8
66
Chart
5
20230323
Hourly
Intraday
$47.95
-1.57%
-0.27
%
-3
47
-0.12
%
-0.04
%
0.5
51
Chart
6
20230216
Hourly
Intraday
$46.75
-1.13%
-1.71
%
-1.5
23
-0.15
%
-0.11
%
-0.5
57
Chart
7
20230206
Hourly
Intraday
$48.04
-1.34%
-1.73
%
-0.8
80
0.06
%
0.06
%
1.4
62
Chart
8
20221215
Hourly
Intraday
$46.56
-1.09%
-1.82
%
-1.7
20
-0.13
%
0.02
%
0.7
66
Chart
9
20221205
Hourly
Intraday
$46.09
-1.08%
-2.53
%
-0.5
79
0.02
%
0.17
%
1.3
71
Chart
10
20221117
Hourly
Intraday
$42.25
-1.59%
-1.81
%
-2.3
69
0.02
%
-0.02
%
0.1
43
Chart
11
20221108
Hourly
Intraday
$41.55
-1.3%
-0.1
%
-0.9
74
0.05
%
0%
0.5
59
Chart
12
20221103
Hourly
Intraday
$41.15
-3.27%
-0.95
%
-3.1
46
-0.35
%
-0.21
%
0.4
64
Chart
13
20221102
Hourly
Intraday
$42.15
-1.21%
-1.94
%
-1.6
20
-0.19
%
0%
0.8
63
Chart
14
20221027
Hourly
Intraday
$41.32
-1.69%
-0.5
%
-1.4
57
0.05
%
0.07
%
1.3
68
Chart
15
20221021
Hourly
Intraday
$39.82
-1.31%
0.85
%
-1.3
0
-0.22
%
-0.22
%
0.6
56
Chart
16
20221013
Hourly
Intraday
$38.97
-1.93%
1.89
%
-1.7
41
-0.25
%
-0.13
%
0.5
60
Chart
17
20221011
Hourly
Intraday
$39.2
-1.05%
-0.2
%
-0.9
1
-0.17
%
-0.2
%
-0.4
49
Chart
18
20221007
Hourly
Intraday
$40.04
-1.49%
-2.44
%
-2.3
7
-0.24
%
-0.07
%
-0.4
41
Chart
19
20220929
Hourly
Intraday
$38.78
-1.33%
0.54
%
-0.6
88
0.23
%
0%
-0.9
25
Chart
Avg positive intraday return: 1.51(58%) Avg negative intraday return: -0.76(42%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA