Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20170919	BSX	Hourly	Intraday	$0	$28.69	-100%	98.97%	-1.03%	0.8	$-0.03%	-0.24%	2.04%	Chart
2	20170914	NBIX	Hourly	Intraday	$0	$56.91	-100%	99.13%	-0.87%	0.7	3.37%	-0.28%	1.72%	Chart
3	20170905	WDC	Hourly	Intraday	$0	$85.48	-100%	98.99%	-1.01%	0.9	$-0.8%	-0.24%	1.99%	Chart
4	20170810	INTC	Hourly	Intraday	$0	$34.82	-100%	98.77%	-1.23%	0.8	$-2.68%	-0.2%	1.92%	Chart
5	20170711	SCHW	Hourly	Intraday	$0	$42.4	-100%	98.79%	-1.21%	0.7	$-0.56%	-0.19%	1.93%	Chart
6	20170711	MET	Hourly	Intraday	$0	$46.59	-100%	99.07%	-0.93%	0.9	$-1.39%	-0.23%	1.96%	Chart
7	20170706	CNCR	Hourly	Intraday	$0	$23.45	-100%	98.9%	-1.1%	0.8	1.41%	-0.21%	1.69%	Chart
8	20170629	AGN	Hourly	Intraday	$0	$236.92	-100%	98.91%	-1.09%	0.9	$-1.36%	-0.25%	2.43%	Chart
9	20170622	PGR	Hourly	Intraday	$0	$41.56	-100%	99.15%	-0.85%	0.6	0.14%	-0.29%	1.73%	Chart
10	20170621	SCHW	Hourly	Intraday	$0	$41.08	-100%	99.07%	-0.93%	0.9	2.63%	-0.26%	2.35%	Chart
11	20170531	TAK	Hourly	Intraday	$0	$25.77	-100%	99.15%	-0.85%	0.7	0.27%	-0.23%	1.82%	Chart
12	20170516	EL	Hourly	Intraday	$0	$91.9	-100%	99.23%	-0.77%	0.7	0.1%	-0.24%	2.18%	Chart
13	20170516	EBS	Hourly	Intraday	$0	$31.18	-100%	98.89%	-1.11%	0.9	$-4.59%	-0.22%	2.17%	Chart
14	20170313	MNST	Hourly	Intraday	$0	$46.43	-100%	99.17%	-0.83%	0.8	0.8%	-0.23%	2.04%	Chart
15	20170303	ABT	Hourly	Intraday	$0	$43.51	-100%	99.04%	-0.96%	0.8	1.04%	-0.21%	2.08%	Chart
16	20170303	CCI	Hourly	Intraday	$0	$84.13	-100%	98.99%	-1.01%	0.7	$-1.6%	-0.19%	1.58%	Chart
17	20170208	ZBH	Hourly	Intraday	$0	$117.15	-100%	99.19%	-0.81%	0.7	0.14%	-0.23%	2.22%	Chart
18	20170202	TSM	Hourly	Intraday	$0	$28.98	-100%	99.03%	-0.97%	0.7	$-1.85%	-0.2%	1.61%	Chart
19	20170201	DLR	Hourly	Intraday	$0	$106.4	-100%	98.86%	-1.14%	0.7	1.27%	-0.19%	2.15%	Chart
20	20170201	SWK	Hourly	Intraday	$0	$122.66	-100%	98.92%	-1.08%	0.7	$-0.42%	-0.27%	1.85%	Chart
21	20161230	MDLZ	Hourly	Intraday	$0	$42.48	-100%	98.86%	-1.14%	0.6	0.81%	-0.21%	1.62%	Chart
22	20161216	XLF	Hourly	Intraday	$0	$22.56	-100%	99.14%	-0.86%	0.8	0.94%	-0.22%	1.7%	Chart
23	20161216	BBT	Hourly	Intraday	$0	$46.59	-100%	99.21%	-0.79%	0.8	2.04%	-0.28%	2.16%	Chart
24	20161214	PRU	Hourly	Intraday	$0	$103.99	-100%	99.2%	-0.8%	0.7	2.38%	-0.27%	1.97%	Chart
25	20161214	TIF	Hourly	Intraday	$0	$83.17	-100%	98.76%	-1.24%	0.6	$-3.76%	-0.28%	1.96%	Chart
26	20161202	JCI	Hourly	Intraday	$0	$45.32	-100%	99.1%	-0.9%	0.6	$-3.51%	-0.24%	2.09%	Chart
27	20161130	AZO	Hourly	Intraday	$0	$783.18	-100%	99.11%	-0.89%	0.9	3.41%	-0.27%	1.92%	Chart
28	20161103	NOW	Hourly	Intraday	$0	$83.88	-100%	99.16%	-0.84%	0.9	$-2.07%	-0.24%	2.34%	Chart
29	20161102	BK	Hourly	Intraday	$0	$41.08	-100%	98.78%	-1.22%	0.8	6.23%	-0.26%	2.24%	Chart
30	20161025	HCA	Hourly	Intraday	$0	$80.96	-100%	99.07%	-0.93%	0.9	$-6.87%	-0.26%	2.08%	Chart
31	20160929	RNG	Hourly	Intraday	$0	$23.56	-100%	99.03%	-0.97%	0.9	$-2.8%	-0.21%	1.6%	Chart
32	20160818	CHTR	Hourly	Intraday	$0	$254.83	-100%	98.99%	-1.01%	0.9	$-1.08%	-0.25%	2.39%	Chart
33	20160816	CERN	Hourly	Intraday	$0	$65.98	-100%	99.05%	-0.95%	0.6	$-2.09%	-0.27%	2.36%	Chart
34	20160816	TSM	Hourly	Intraday	$0	$27.38	-100%	98.94%	-1.06%	0.8	$-1.99%	-0.22%	1.8%	Chart
35	20160816	MJ	Hourly	Intraday	$0	$31.79	-100%	99.1%	-0.9%	0.7	$-1.67%	-0.22%	1.77%	Chart
36	20160808	AMGN	Hourly	Intraday	$0	$159.6	-100%	99.24%	-0.76%	0.9	1.89%	-0.21%	2.36%	Chart
37	20160721	LULU	Hourly	Intraday	$0	$76.55	-100%	99.2%	-0.8%	0.6	1.08%	-0.23%	1.95%	Chart
38	20160721	TMO	Hourly	Intraday	$0	$154.78	-100%	99.06%	-0.94%	0.9	1.68%	-0.19%	1.56%	Chart
39	20160721	EMR	Hourly	Intraday	$0	$50.97	-100%	98.77%	-1.23%	0.9	0.61%	-0.19%	1.74%	Chart
40	20160712	D	Hourly	Intraday	$0	$68.94	-100%	99.05%	-0.95%	0.7	0.54%	-0.26%	1.64%	Chart
41	20160606	XLNX	Hourly	Intraday	$0	$44.26	-100%	98.86%	-1.14%	0.8	$-1.17%	-0.22%	2.47%	Chart
42	20160517	WM	Hourly	Intraday	$0	$60.73	-100%	98.83%	-1.17%	0.6	0.51%	-0.2%	1.89%	Chart
43	20160509	IRBT	Hourly	Intraday	$0	$37.43	-100%	99.05%	-0.95%	1	0.59%	-0.19%	1.88%	Chart
44	20160420	MGM	Hourly	Intraday	$0	$22.79	-100%	98.96%	-1.04%	1	$-3.77%	-0.26%	2.06%	Chart
45	20160407	MXIM	Hourly	Intraday	$0	$33.18	-100%	98.83%	-1.17%	0.8	1.21%	-0.21%	1.86%	Chart
46	20160407	PLD	Hourly	Intraday	$0	$39.82	-100%	99.09%	-0.91%	0.6	1.72%	-0.25%	1.85%	Chart
47	20160405	SWK	Hourly	Intraday	$0	$104.57	-100%	99.17%	-0.83%	0.8	2.79%	-0.21%	1.9%	Chart
48	20160328	FAST	Hourly	Intraday	$0	$44.55	-100%	99.18%	-0.82%	0.8	$-2.33%	-0.22%	2.18%	Chart
49	20160310	IWM	Hourly	Intraday	$0	$105.93	-100%	99.19%	-0.81%	0.8	2.55%	-0.22%	2.46%	Chart
50	20160310	FXI	Hourly	Intraday	$0	$31.73	-100%	99.22%	-0.78%	0.6	5.45%	-0.22%	2.41%	Chart
51	20160303	BAX	Hourly	Intraday	$0	$39.33	-100%	99.04%	-0.96%	0.9	1.2%	-0.25%	1.69%	Chart
52	20160229	PCAR	Hourly	Intraday	$0	$48.59	-100%	99.13%	-0.87%	0.8	4.17%	-0.29%	2.24%	Chart
53	20160229	IYT	Hourly	Intraday	$0	$131.97	-100%	99.16%	-0.84%	1	4.63%	-0.22%	2.14%	Chart
54	20160223	ALL	Hourly	Intraday	$0	$63.73	-100%	98.9%	-1.1%	0.7	1.69%	-0.26%	2.51%	Chart
55	20160216	TLT	Hourly	Intraday	$0	$130.11	-100%	98.94%	-1.06%	0.6	1.05%	-0.21%	1.58%	Chart
56	20160211	MMM	Hourly	Intraday	$0	$139.71	-100%	98.83%	-1.17%	0.8	3.84%	-0.22%	2.38%	Chart
57	20151211	ROST	Hourly	Intraday	$0	$53.56	-100%	98.91%	-1.09%	0.7	$-1.14%	-0.22%	2.5%	Chart
58	20151130	ZTS	Hourly	Intraday	$0	$45.62	-100%	99.19%	-0.81%	0.6	$-1.69%	-0.26%	2.13%	Chart
59	20151113	TBT	Hourly	Intraday	$0	$45.55	-100%	98.76%	-1.24%	0.8	$-1.41%	-0.24%	1.98%	Chart
60	20151105	ALXN	Hourly	Intraday	$0	$173.44	-100%	98.85%	-1.15%	0.6	$-4.21%	-0.28%	2.11%	Chart
61	20151105	LH	Hourly	Intraday	$0	$121.93	-100%	99.06%	-0.94%	0.8	$-1.86%	-0.23%	2.54%	Chart
62	20151104	ALXN	Hourly	Intraday	$0	$175.46	-100%	98.76%	-1.24%	0.9	$-3.37%	-0.22%	2.4%	Chart
63	20151103	SPG	Hourly	Intraday	$0	$176.54	-100%	99.09%	-0.91%	0.7	$-4.63%	-0.22%	1.97%	Chart
64	20150821	SO	Hourly	Intraday	$0	$38.71	-100%	98.79%	-1.21%	0.6	$-4.5%	-0.23%	2%	Chart
65	20150813	REGN	Hourly	Intraday	$0	$574.1	-100%	99.11%	-0.89%	0.7	$-4.78%	-0.29%	1.62%	Chart
66	20150812	APD	Hourly	Intraday	$0	$145.38	-100%	99.1%	-0.9%	0.8	$-0.5%	-0.28%	2.1%	Chart
67	20150811	CTXS	Hourly	Intraday	$0	$59.49	-100%	98.78%	-1.22%	0.8	3.84%	-0.22%	2.32%	Chart
68	20150723	OSTK	Hourly	Intraday	$0	$22.2	-100%	98.97%	-1.03%	0.7	$-8.11%	-0.27%	1.56%	Chart
69	20150608	LRCX	Hourly	Intraday	$0	$77.69	-100%	98.93%	-1.07%	0.7	$-1.2%	-0.2%	2.21%	Chart
70	20150331	JD	Hourly	Intraday	$0	$29.38	-100%	98.76%	-1.24%	0.6	11.16%	-0.23%	1.79%	Chart
71	20150326	LLY	Hourly	Intraday	$0	$66.33	-100%	98.76%	-1.24%	0.7	$-3%	-0.22%	1.67%	Chart
72	20150304	HD	Hourly	Intraday	$0	$104.51	-100%	98.87%	-1.13%	0.8	$-0.97%	-0.27%	2.17%	Chart
73	20150304	CHKP	Hourly	Intraday	$0	$82.47	-100%	99.1%	-0.9%	0.6	$-1.02%	-0.22%	1.98%	Chart
74	20150303	SNPS	Hourly	Intraday	$0	$46.49	-100%	99.08%	-0.92%	0.8	$-3.01%	-0.23%	1.88%	Chart
75	20150223	ETN	Hourly	Intraday	$0	$71.64	-100%	98.8%	-1.2%	0.8	$-0.89%	-0.25%	2.33%	Chart
76	20150213	JD	Hourly	Intraday	$0	$26.23	-100%	98.98%	-1.02%	0.6	7.17%	-0.19%	2.4%	Chart
77	20150204	CCI	Hourly	Intraday	$0	$72.95	-100%	98.89%	-1.11%	0.7	1.05%	-0.22%	2.28%	Chart
78	20141216	ORLY	Hourly	Intraday	$0	$190.17	-100%	98.94%	-1.06%	0.9	2.57%	-0.25%	1.67%	Chart
79	20141111	SPG	Hourly	Intraday	$0	$151.65	-100%	99.09%	-0.91%	0.8	$-0.07%	-0.26%	1.79%	Chart
80	20141105	DXCM	Hourly	Intraday	$0	$44	-100%	98.92%	-1.08%	0.7	22.75%	-0.22%	1.88%	Chart
81	20140827	EA	Hourly	Intraday	$0	$37.22	-100%	99.09%	-0.91%	0.8	0.38%	-0.19%	1.79%	Chart
82	20140627	CDW	Hourly	Intraday	$0	$31.68	-100%	98.85%	-1.15%	0.8	$-0.38%	-0.25%	2.45%	Chart
83	20140626	ATVI	Hourly	Intraday	$0	$21.17	-100%	98.91%	-1.09%	0.7	3.99%	-0.19%	1.66%	Chart
84	20140626	SCHW	Hourly	Intraday	$0	$25.75	-100%	99.15%	-0.85%	0.7	4.66%	-0.19%	1.56%	Chart
85	20140624	ZTS	Hourly	Intraday	$0	$31.26	-100%	99.17%	-0.83%	0.6	0.43%	-0.25%	1.68%	Chart
86	20140606	FB	Hourly	Intraday	$0	$62.5	-100%	98.91%	-1.09%	0.6	3.2%	-0.25%	1.76%	Chart
87	20140515	MDLZ	Hourly	Intraday	$0	$34.12	-100%	99.04%	-0.96%	0.8	0.13%	-0.29%	2.26%	Chart
88	20140506	TRV	Hourly	Intraday	$0	$80.15	-100%	99.15%	-0.85%	0.9	3.37%	-0.23%	1.69%	Chart
89	20140407	FE	Hourly	Intraday	$0	$33.63	-100%	98.82%	-1.18%	0.7	$-0.95%	-0.24%	2.21%	Chart
90	20140225	DFS	Hourly	Intraday	$0	$56.96	-100%	99.16%	-0.84%	0.9	2.07%	-0.21%	1.72%	Chart
91	20131024	DXCM	Hourly	Intraday	$0	$29.87	-100%	99.14%	-0.86%	0.9	$-3.82%	-0.23%	1.9%	Chart
92	20130729	PH	Hourly	Intraday	$0	$101.34	-100%	99.24%	-0.76%	0.7	3.54%	-0.29%	1.73%	Chart
93	20130522	XLY	Hourly	Intraday	$0	$57.09	-100%	99.05%	-0.95%	0.7	$-0.58%	-0.21%	1.72%	Chart
94	20130522	PKW	Hourly	Intraday	$0	$36.18	-100%	98.88%	-1.12%	0.7	0.72%	-0.19%	1.71%	Chart
95	20130327	SNY	Hourly	Intraday	$0	$50.15	-100%	99.23%	-0.77%	0.8	2.33%	-0.22%	1.62%	Chart
96	20130318	APTV	Hourly	Intraday	$0	$42.79	-100%	98.87%	-1.13%	0.6	0.3%	-0.19%	2.09%	Chart
97	20120817	EWY	Hourly	Intraday	$0	$57.76	-100%	99.07%	-0.93%	0.8	$-1.02%	-0.19%	2.23%	Chart
98	20120815	FXI	Hourly	Intraday	$0	$34.93	-100%	99.23%	-0.77%	0.7	$-1.86%	-0.2%	1.81%	Chart
99	20120302	EWG	Hourly	Intraday	$0	$22.96	-100%	98.88%	-1.12%	0.7	$-0.96%	-0.22%	1.59%	Chart
100	20111104	O	Hourly	Intraday	$0	$33.5	-100%	99.14%	-0.86%	0.7	$-0.66%	-0.27%	1.55%	Chart
Total return: -99.11%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.01(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.65(52%)   Avg negative next week return: -2.19(48%)