BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 1, 2023

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $331.7100 One month high (close): $348.5600

BRK.B Daily Change: 0.71% Daily StdDev 0.84% BRK.B EMA_5_Trend: 0.41% 10Minute StdDev: $3.3345

Latest Price : $343.75(0.71%)

Fri. Nov 3, 2023($2.4) Thu. Nov 2, 2023($2.4) Wed. Nov 1, 2023($2.1) Tue. Oct 31, 2023($2.2) Mon. Oct 30, 2023($2.1) Fri. Oct 27, 2023($2.5) Thu. Oct 26, 2023($0.9) Wed. Oct 25, 2023($0.9)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.24%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 1, 2023
1	Nov/1	15	341.5	337.8	339.79(0.17)	342.52(0.16)	343.41(0.02)	344.43	0.6	-8	67(-2.4)	30	[20]	[18]	[14]	78	-17	UT	0.3	HoldLong?	(20)	2	39	1	6	1.5,90	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 342.52(hourly_sma_10 -0.55%) 341.5(daily_ema_20 -0.85%) 339.79(hourly_sma_20 -1.35%) 337.8(daily_ema_10 -1.92%) Resistance Levels:

2	Nov/1	14	341.5	337.8	339.23(0.18)	341.97(0.14)	343.34(0.08)	343.35	0.4	-8	69(-6.8)	25	[21]	[24]	[8]	67	-32	UT	0	OpenLong	(20)	10	28	-8	-1	1.3,84	45
3	Nov/1	13	341.5	337.8	338.61(0.17)	341.5(0.13)	343.05(0.08)	342.58	0.2	-8	76(-4.8)	5	[20]	[23]	[-5]	65	-22	CR	-0.1	HoldShort	(23)	10	-8	-12	-5	1.1,87	45
4	Nov/1	12	341.5	337.8	338.05(0.16)	341.06(0.13)	342.76(0.13)	342.77	0.3	-8	81(-1.1)	-10	[19]	[29]	[-15]	76	19	CR	0	OpenShort	(23)	16	-43	-6	8	1.3,93	45
5	Nov/1	11	341.5	337.8	337.51(0.16)	340.62(0.18)	342.32(0.2)	343.93	0.5	-8	82(4.3)	30	[19]	[40]	[1]	92	85	UT	0.4	OpenLong	(23)	24	-6	1	20	1.7,99	45

6	Nov/1	10	341.5	337.8	336.98(0.15)	340.02(0.2)	341.62(0.31)	344.09	0.6	-8	78(7.4)	35	[18]	[54]	[30]	100	140	UT	0.7	HoldLong	(21)	37	80	2	20	2,100	45
7	Nov/1	9	341.5	337.8	336.46(0.12)	339.34(0.15)	340.58(0.19)	341.91	0.1	-8	70(4)	35	[14]	[36]	[12]	93	90	UT	0.4	OpenLong?	(15)	23	31	-1	19	1.7,100	45
8	Oct/31	15	341.48	337.41	336.06(0.09)	338.83(0.17)	339.95(0.18)	341.06	-0.1	-11	66(4.4)	20	[11]	[33]	[7]	90	107	UT	0.4	OpenLong?	(15)	21	16	1	11	1.6,100	37
9	Oct/31	14	341.48	337.41	335.75(0.05)	338.27(0.17)	339.35(0.13)	340.61	-0.2	-11	62(4.4)	-15	[6]	[26]	[4]	93	123	RG	0.4	Wait	(11)	16	6	3	13	1.7,100	37
10	Oct/31	13	341.48	337.41	335.57(0.05)	337.7(0.19)	338.92(0.15)	340.43	-0.2	-11	57(4.5)	5	[6]	[30]	[20]	95	128	RG	0.6	Wait	(6)	18	53	4	16	1.8,100	37

11	Oct/31	12	341.48	337.41	335.4(0.03)	337.06(0.17)	338.4(0.09)	339.02	-0.5	-11	53(2.4)	-30	[4]	[21]	[5]	87	103	RG	0.3	Wait	(4)	11	15	-0	4	1.5,99	37
12	Oct/31	11	341.48	337.41	335.3(0.02)	336.49(0.23)	338.09(0.12)	338.61	-0.6	-11	51(1.8)	-30	[2]	[28]	[6]	84	110	RG	0.2	Wait	(3)	14	18	1	-4	1.4,99	37
13	Oct/31	10	341.48	337.41	335.23(0.01)	335.72(0.2)	337.69(0.15)	338.14	-0.7	-11	49(0.9)	-50	[1]	[29]	[-2]	82	116	CR	0.2	OpenShort	(1)	18	-11	5	7	1.3,99	37
14	Oct/31	9	341.48	337.41	335.19(0.02)	335.04(0.19)	337.18(0.21)	338.43	-0.7	-11	48(1.7)	-15	[2]	[36]	[12]	88	131	RG	0.6	Wait?	(3)	25	21	14	20	1.5,100	37
15	Oct/30	15	341.56	337.69	335.12(0.01)	334.4(0.13)	336.49(0.23)	337.87	-0.8	-13	46(2.8)	-20	[1]	[33]	[12]	80	126	RG	0.6	Wait?	(1)	27	15	21	20	1.3,97	30

16	Oct/30	14	341.56	337.69	335.12(0)	333.95(0.11)	335.71(0.25)	337.46	-0.8	-13	43(0.4)	-15	[0]	[34]	[18]	67	130	UR	0.8	SmallShort	(1)	30	31	24	20	1.1,89	30
17	Oct/30	13	341.56	337.69	335.06(-0.01)	333.59(0.09)	334.87(0.34)	336.63	-1	-13	43(-0.5)	-20	[-1]	[43]	[22]	46	142	UR	0.8	SmallShort	(-1)	41	41	28	20	0.8,76	30
18	Oct/30	12	341.56	337.69	335.08(-0.02)	333.3(0.02)	333.74(0.26)	335.53	-1.2	-13	43(-0.8)	-10	[-2]	[29]	[15]	16	92	UR	0.9	SmallShort	(-3)	31	23	26	20	0.2,61	30
19	Oct/30	11	341.56	337.69	335.15(-0.04)	333.22(-0.06)	332.89(0.17)	334.94	-1.4	-13	44(-1.7)	-30	[-5]	[13]	[21]	-4	69	UR	1	SmallShort	(-4)	21	35	32	20	-0.1,49	30
20	Oct/30	10	341.56	337.69	335.3(-0.07)	333.43(-0.09)	332.31(0.05)	334	-1.6	-13	46(-2.9)	-50	[-8]	[-4]	[15]	-37	39	DP	0.8	OpenShort	(-8)	6	26	24	20	-0.6,28	30

21	Oct/30	9	341.56	337.69	335.55(-0.08)	333.73(-0.12)	332.14(-0.05)	333.29	-1.7	-13	49(-0.1)	-50	[-10]	[-18]	[33]	-63	-5	DP	0.5	OpenShort?	(-11)	-6	88	15	12	-1,12	30
22	Oct/27	15	342.08	338.49	335.81(-0.12)	334.12(-0.18)	332.3(-0.17)	330.98	-2.2	-18	49(5.5)	-50	[-15]	[-40]	[-6]	-100	-65	DT	-0.6	HoldShort?	(-15)	-21	-13	1	-20	-2,0	27
23	Oct/27	14	342.08	338.49	336.21(-0.11)	334.73(-0.18)	332.85(-0.22)	331.3	-2.1	-18	43(5.1)	-50	[-14]	[-47]	[-12]	-108	-95	DT	-0.7	HoldShort	(-15)	-28	-28	-1	-20	-2.3,0	27
24	Oct/27	13	342.08	338.49	336.59(-0.1)	335.35(-0.15)	333.57(-0.29)	332.03	-2	-18	38(4.6)	-50	[-13]	[-54]	[-19]	-109	-113	DT	-0.8	HoldShort	(-14)	-36	-49	3	-20	-2.4,1	27
25	Oct/27	12	342.08	338.49	336.94(-0.08)	335.85(-0.1)	334.55(-0.23)	333.33	-1.7	-18	34(3.4)	-50	[-10]	[-42]	[-8]	-102	-88	DT	-0.7	HoldShort	(-11)	-29	-20	5	-20	-2.1,1	27

26	Oct/27	11	342.08	338.49	337.21(-0.07)	336.2(-0.1)	335.32(-0.18)	333.88	-1.6	-18	30(3.6)	-50	[-9]	[-36]	[-2]	-104	-74	BT	-0.9	OpenLong	(-10)	-23	6	-12	-20	-2.2,1	27
27	Oct/27	10	342.08	338.49	337.44(-0.07)	336.53(-0.11)	335.93(-0.23)	333.71	-1.7	-18	27(6.8)	-50	[-9]	[-43]	[-19]	-118	-97	DT	-1.7	HoldShort	(-9)	-29	-40	-18	-20	-2.8,2	27
28	Oct/27	9	342.08	338.49	337.69(-0.06)	336.91(-0.05)	336.69(-0.13)	334.78	-1.5	-18	20(2.9)	-50	[-8]	[-26]	[-33]	-117	-63	DT	-1.9	HoldShort?	(-8)	-16	-84	-17	-20	-2.9,6	27
29	Oct/26	15	343.03	339.85	337.89(-0.03)	337.09(-0.02)	336.69(-0)	337.03	-1.1	-17	17(0.6)	-50	[-4]	[-6]	[-1]	-67	0	DT	-0.1	OpenShort?	(-4)	-0	-4	-1	4	-1,8	30
30	Oct/26	14	343.03	339.85	337.99(-0.02)	337.17(-0.06)	337.14(0.01)	337.14	-1.1	-17	16(0.4)	-50	[-3]	[-7]	[3]	-65	-7	DP	0	OpenShort	(-4)	1	5	-1	12	-1,10	30

31	Oct/26	13	343.03	339.85	337.99(0)	337.38(-0.04)	337.09(-0.01)	337	-1.1	-17	16(0)	-50	[0]	[-8]	[-1]	-67	-32	DR	-0.1	OpenShort	(-3)	-1	-5	2	1	-1.2,13	30
32	Oct/26	12	343.03	339.85	337.99(-0)	337.51(-0.05)	337.09(0)	337.15	-1.1	-17	16(0.2)	-50	[-0]	[-7]	[-1]	-64	-30	DR	0	OpenShort	(0)	0	-6	6	3	-1.1,14	30
33	Oct/26	11	343.03	339.85	338.06(-0.01)	337.68(-0.04)	337.11(0.03)	337.33	-1.1	-17	16(0.1)	-50	[-1]	[-3]	[4]	-63	-2	DP	0.3	OpenShort	(0)	4	9	5	2	-0.9,10	30
34	Oct/26	10	343.03	339.85	338.08(-0.01)	337.82(-0.05)	337.02(-0.04)	337.09	-1.1	-17	16(0.4)	-50	[-1]	[-12]	[2]	-74	-30	DP	0.1	OpenShort	(-1)	-5	9	-4	-4	-1.2,6	30
35	Oct/26	9	343.03	339.85	338.12(-0.01)	338(-0.07)	337.15(-0.15)	336.87	-1.2	-17	15(1.1)	-50	[-1]	[-28]	[-7]	-82	-68	DT	-0.3	OpenShort?	(-3)	-19	-10	-18	-11	-1.5,6	30

36	Oct/25	15	344.05	340.79	338.16(0.01)	338.23(-0.04)	337.66(-0.08)	337.15	-1.2	-17	14(0.5)	-50	[1]	[-17]	[-7]	-79	-61	DR	-0.7	HoldShort?	(-0)	-10	-1	-32	-14	-1.4,6	35
37	Oct/25	14	344.05	340.79	338.14(0.04)	338.37(-0.04)	337.92(-0.1)	337.17	-1.2	-17	14(-4.8)	-45	[5]	[-18]	[-5]	-63	-96	DR	-0.9	OpenShort	(1)	-13	9	-42	-15	-1.2,17	35
38	Oct/25	13	344.05	340.79	338.14(0)	338.49(-0.06)	338.26(-0.12)	336.95	-1.2	-17	19(-0.4)	-50	[0]	[-23]	[-17]	-28	-60	DR	-1.2	OpenShort	(4)	-15	-35	-25	-18	-1,47	35
39	Oct/25	12	344.05	340.79	338(0.02)	338.71(-0.03)	338.66(-0.06)	337.89	-1.1	-17	19(-0.7)	-50	[3]	[-13]	[-20]	16	-35	DR	-0.7	OpenShort	(3)	-8	-48	-18	-10	-0.1,68	35
40	Oct/25	11	344.05	340.79	337.93(0.03)	338.8(0.02)	338.85(0.02)	339.17	-0.8	-17	20(0.5)	-25	[4]	[0]	[10]	63	14	RG	0.3	Wait	(5)	3	31	-3	2	1.1,85	35

41	Oct/25	10	344.05	340.79	337.83(0.02)	338.72(0.04)	338.77(-0.01)	338.34	-1	-17	19(-0.3)	-50	[3]	[-2]	[-10]	46	-2	DR	-0.4	OpenShort	(3)	-1	-21	-10	-16	0.5,83	35
42	Oct/25	9	344.05	340.79	337.75(0.04)	338.6(0.05)	338.81(0.03)	338.9	-0.9	-17	19(-0.3)	-30	[5]	[4]	[-0]	69	-4	RG	0.1	Wait?	(4)	4	1	-1	-4	1,94	35
43	Oct/25	20	344.05	340.79	337.62(0.05)	338.44(0.03)	338.71(-0.01)	338.85	-0.9	-17	20(-0.9)	-30	[6]	[-2]	[-1]	72	-13	DR	0.1	OpenShort	(5)	-1	-6	3	3	1.1,94	35
44	Oct/24	15	345.06	341.92	337.45(0.02)	338.34(0.04)	338.76(0.01)	339.02	-1	-17	21(2.5)	-40	[3]	[1]	[4]	76	32	RG	0.2	Wait?	(6)	1	8	4	6	1.3,93	41
45	Oct/24	14	345.06	341.92	337.39(-0.01)	338.22(0.04)	338.74(0.02)	338.82	-1	-17	18(-0.5)	-50	[-1]	[1]	[4]	71	55	UR	0.1	SmallShort	(1)	3	13	-1	4	1.3,88	41

46	Oct/24	13	345.06	341.92	337.41(-0.03)	338.1(0.06)	338.67(0.09)	338.48	-1.1	-17	19(-2.2)	-50	[-4]	[10]	[1]	63	84	UR	-0.2	SmallShort	(-1)	11	3	3	-4	0.9,90	41
47	Oct/24	12	345.06	341.92	337.5(-0.05)	337.91(0.11)	338.38(0.06)	338.4	-1.1	-17	21(-4.2)	-50	[-6]	[9]	[-7]	63	96	RG	0	Wait	(-4)	8	-25	13	-12	0.7,95	41
48	Oct/24	11	345.06	341.92	337.66(-0.02)	337.55(0.08)	338.19(0.09)	339.09	-1	-17	25(-1.6)	-50	[-3]	[12]	[7]	73	83	UR	0.6	SmallShort	(-5)	11	4	24	16	0.9,100	41
49	Oct/24	10	345.06	341.92	337.73(-0.02)	337.28(0.07)	337.88(0.06)	339	-1	-17	27(-1.1)	-50	[-3]	[8]	[12]	54	75	UR	0.7	SmallShort	(-4)	8	23	18	20	0.8,84	41
50	Oct/24	9	345.06	341.92	337.79(-0.02)	337.05(0.04)	337.68(0.05)	338.39	-1.1	-17	28(-0.6)	-30	[-3]	[4]	[20]	24	53	UR	0.4	SmallShort?	(-4)	6	51	8	20	0.3,66	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI