|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 31, 2023 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $331.7100 One month high (close): $348.5600
BRK.B Daily Change: 1.16% Daily StdDev 0.84% BRK.B EMA_5_Trend: 0.16% 10Minute StdDev: $2.9303
Latest Price : $341.33(1.16%) | Thu. Nov 2, 2023($2.4) Wed. Nov 1, 2023($2.1) Tue. Oct 31, 2023($2.2) Mon. Oct 30, 2023($2.1) Fri. Oct 27, 2023($2.5) Thu. Oct 26, 2023($0.9) Wed. Oct 25, 2023($0.9) Tue. Oct 24, 2023($1.2)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0
| | Tue. Oct. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 15 | 341.48 | 337.41 | 336.06(0.09) | 338.83(0.17) | 339.95(0.18) | 341.06 | -0.1 | | -11 | 66(4.6) | 20 | [11] | [33] | [7] | 90 | 107 | UT | 0.4 | OpenLong? | | (15) | 21 | 16 | 1 | 11 | 1.6,100 | 37 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces:
Down Forces: 337.41(daily_ema_10 -1.07%)
Support Levels: 338.83(weak_hourly_sma_10 -0.65%) 336.06(weak_hourly_sma_20 -1.47%)
Resistance Levels: 341.48(daily_ema_20 0.12%)
|
| | | 2 | Oct/31 | 14 | 341.48 | 337.41 | 335.75(0.05) | 338.27(0.17) | 339.35(0.13) | 340.61 | -0.2 | | -11 | 62(4.4) | -15 | [6] | [26] | [4] | 93 | 123 | RG | 0.4 | Wait | | (11) | 16 | 6 | 3 | 13 | 1.7,100 | 37 | | 3 | Oct/31 | 13 | 341.48 | 337.41 | 335.57(0.05) | 337.7(0.19) | 338.92(0.15) | 340.43 | -0.2 | | -11 | 57(4.5) | 5 | [6] | [30] | [20] | 95 | 128 | RG | 0.6 | Wait | | (6) | 18 | 53 | 4 | 16 | 1.8,100 | 37 | | 4 | Oct/31 | 12 | 341.48 | 337.41 | 335.4(0.03) | 337.06(0.17) | 338.4(0.09) | 339.02 | -0.5 | | -11 | 53(2.4) | -30 | [4] | [21] | [5] | 87 | 103 | RG | 0.3 | Wait | | (4) | 11 | 15 | -0 | 4 | 1.5,99 | 37 | | 5 | Oct/31 | 11 | 341.48 | 337.41 | 335.3(0.02) | 336.49(0.23) | 338.09(0.12) | 338.61 | -0.6 | | -11 | 51(1.8) | -30 | [2] | [28] | [6] | 84 | 110 | RG | 0.2 | Wait | | (3) | 14 | 18 | 1 | -4 | 1.4,99 | 37 | | | | |
| 6 | Oct/31 | 10 | 341.48 | 337.41 | 335.23(0.01) | 335.72(0.2) | 337.69(0.15) | 338.14 | -0.7 | | -11 | 49(0.9) | -50 | [1] | [29] | [-2] | 82 | 116 | CR | 0.2 | OpenShort | | (1) | 18 | -11 | 5 | 7 | 1.3,99 | 37 | | 7 | Oct/31 | 9 | 341.48 | 337.41 | 335.19(0.02) | 335.04(0.19) | 337.18(0.21) | 338.43 | -0.7 | | -11 | 48(1.7) | -15 | [2] | [36] | [12] | 88 | 131 | RG | 0.6 | Wait? | | (3) | 25 | 21 | 14 | 20 | 1.5,100 | 37 | | 8 | Oct/30 | 15 | 341.56 | 337.69 | 335.12(0.01) | 334.4(0.13) | 336.49(0.23) | 337.87 | -0.8 | | -13 | 46(2.8) | -20 | [1] | [33] | [12] | 80 | 126 | RG | 0.6 | Wait? | | (1) | 27 | 15 | 21 | 20 | 1.3,97 | 30 | | 9 | Oct/30 | 14 | 341.56 | 337.69 | 335.12(0) | 333.95(0.11) | 335.71(0.25) | 337.46 | -0.8 | | -13 | 43(0.4) | -15 | [0] | [34] | [18] | 67 | 130 | UR | 0.8 | SmallShort | | (1) | 30 | 31 | 24 | 20 | 1.1,89 | 30 | | 10 | Oct/30 | 13 | 341.56 | 337.69 | 335.06(-0.01) | 333.59(0.09) | 334.87(0.34) | 336.63 | -1 | | -13 | 43(-0.5) | -20 | [-1] | [43] | [22] | 46 | 142 | UR | 0.8 | SmallShort | | (-1) | 41 | 41 | 28 | 20 | 0.8,76 | 30 | | | | |
| 11 | Oct/30 | 12 | 341.56 | 337.69 | 335.08(-0.02) | 333.3(0.02) | 333.74(0.26) | 335.53 | -1.2 | | -13 | 43(-0.8) | -10 | [-2] | [29] | [15] | 16 | 92 | UR | 0.9 | SmallShort | | (-3) | 31 | 23 | 26 | 20 | 0.2,61 | 30 | | 12 | Oct/30 | 11 | 341.56 | 337.69 | 335.15(-0.04) | 333.22(-0.06) | 332.89(0.17) | 334.94 | -1.4 | | -13 | 44(-1.7) | -30 | [-5] | [13] | [21] | -4 | 69 | UR | 1 | SmallShort | | (-4) | 21 | 35 | 32 | 20 | -0.1,49 | 30 | | 13 | Oct/30 | 10 | 341.56 | 337.69 | 335.3(-0.07) | 333.43(-0.09) | 332.31(0.05) | 334 | -1.6 | | -13 | 46(-2.9) | -50 | [-8] | [-4] | [15] | -37 | 39 | DP | 0.8 | OpenShort | | (-8) | 6 | 26 | 24 | 20 | -0.6,28 | 30 | | 14 | Oct/30 | 9 | 341.56 | 337.69 | 335.55(-0.08) | 333.73(-0.12) | 332.14(-0.05) | 333.29 | -1.7 | | -13 | 49(-0.1) | -50 | [-10] | [-18] | [33] | -63 | -5 | DP | 0.5 | OpenShort? | | (-11) | -6 | 88 | 15 | 12 | -1,12 | 30 | | 15 | Oct/27 | 15 | 342.08 | 338.49 | 335.81(-0.12) | 334.12(-0.18) | 332.3(-0.17) | 330.98 | -2.2 | | -18 | 49(5.5) | -50 | [-15] | [-40] | [-6] | -100 | -65 | DT | -0.6 | HoldShort? | | (-15) | -21 | -13 | 1 | -20 | -2,0 | 27 | | | | |
| 16 | Oct/27 | 14 | 342.08 | 338.49 | 336.21(-0.11) | 334.73(-0.18) | 332.85(-0.22) | 331.3 | -2.1 | | -18 | 43(5.1) | -50 | [-14] | [-47] | [-12] | -108 | -95 | DT | -0.7 | HoldShort | | (-15) | -28 | -28 | -1 | -20 | -2.3,0 | 27 | | 17 | Oct/27 | 13 | 342.08 | 338.49 | 336.59(-0.1) | 335.35(-0.15) | 333.57(-0.29) | 332.03 | -2 | | -18 | 38(4.6) | -50 | [-13] | [-54] | [-19] | -109 | -113 | DT | -0.8 | HoldShort | | (-14) | -36 | -49 | 3 | -20 | -2.4,1 | 27 | | 18 | Oct/27 | 12 | 342.08 | 338.49 | 336.94(-0.08) | 335.85(-0.1) | 334.55(-0.23) | 333.33 | -1.7 | | -18 | 34(3.4) | -50 | [-10] | [-42] | [-8] | -102 | -88 | DT | -0.7 | HoldShort | | (-11) | -29 | -20 | 5 | -20 | -2.1,1 | 27 | | 19 | Oct/27 | 11 | 342.08 | 338.49 | 337.21(-0.07) | 336.2(-0.1) | 335.32(-0.18) | 333.88 | -1.6 | | -18 | 30(3.6) | -50 | [-9] | [-36] | [-2] | -104 | -74 | BT | -0.9 | OpenLong | | (-10) | -23 | 6 | -12 | -20 | -2.2,1 | 27 | | 20 | Oct/27 | 10 | 342.08 | 338.49 | 337.44(-0.07) | 336.53(-0.11) | 335.93(-0.23) | 333.71 | -1.7 | | -18 | 27(6.8) | -50 | [-9] | [-43] | [-19] | -118 | -97 | DT | -1.7 | HoldShort | | (-9) | -29 | -40 | -18 | -20 | -2.8,2 | 27 | | | | |
| 21 | Oct/27 | 9 | 342.08 | 338.49 | 337.69(-0.06) | 336.91(-0.05) | 336.69(-0.13) | 334.78 | -1.5 | | -18 | 20(2.9) | -50 | [-8] | [-26] | [-33] | -117 | -63 | DT | -1.9 | HoldShort? | | (-8) | -16 | -84 | -17 | -20 | -2.9,6 | 27 | | 22 | Oct/26 | 15 | 343.03 | 339.85 | 337.89(-0.03) | 337.09(-0.02) | 336.69(-0) | 337.03 | -1.1 | | -17 | 17(0.6) | -50 | [-4] | [-6] | [-1] | -67 | 0 | DT | -0.1 | OpenShort? | | (-4) | -0 | -4 | -1 | 4 | -1,8 | 30 | | 23 | Oct/26 | 14 | 343.03 | 339.85 | 337.99(-0.02) | 337.17(-0.06) | 337.14(0.01) | 337.14 | -1.1 | | -17 | 16(0.4) | -50 | [-3] | [-7] | [3] | -65 | -7 | DP | 0 | OpenShort | | (-4) | 1 | 5 | -1 | 12 | -1,10 | 30 | | 24 | Oct/26 | 13 | 343.03 | 339.85 | 337.99(0) | 337.38(-0.04) | 337.09(-0.01) | 337 | -1.1 | | -17 | 16(0) | -50 | [0] | [-8] | [-1] | -67 | -32 | DR | -0.1 | OpenShort | | (-3) | -1 | -5 | 2 | 1 | -1.2,13 | 30 | | 25 | Oct/26 | 12 | 343.03 | 339.85 | 337.99(-0) | 337.51(-0.05) | 337.09(0) | 337.15 | -1.1 | | -17 | 16(0.2) | -50 | [-0] | [-7] | [-1] | -64 | -30 | DR | 0 | OpenShort | | (0) | 0 | -6 | 6 | 3 | -1.1,14 | 30 | | | | |
| 26 | Oct/26 | 11 | 343.03 | 339.85 | 338.06(-0.01) | 337.68(-0.04) | 337.11(0.03) | 337.33 | -1.1 | | -17 | 16(0.1) | -50 | [-1] | [-3] | [4] | -63 | -2 | DP | 0.3 | OpenShort | | (0) | 4 | 9 | 5 | 2 | -0.9,10 | 30 | | 27 | Oct/26 | 10 | 343.03 | 339.85 | 338.08(-0.01) | 337.82(-0.05) | 337.02(-0.04) | 337.09 | -1.1 | | -17 | 16(0.4) | -50 | [-1] | [-12] | [2] | -74 | -30 | DP | 0.1 | OpenShort | | (-1) | -5 | 9 | -4 | -4 | -1.2,6 | 30 | | 28 | Oct/26 | 9 | 343.03 | 339.85 | 338.12(-0.01) | 338(-0.07) | 337.15(-0.15) | 336.87 | -1.2 | | -17 | 15(1.1) | -50 | [-1] | [-28] | [-7] | -82 | -68 | DT | -0.3 | OpenShort? | | (-3) | -19 | -10 | -18 | -11 | -1.5,6 | 30 | | 29 | Oct/25 | 15 | 344.05 | 340.79 | 338.16(0.01) | 338.23(-0.04) | 337.66(-0.08) | 337.15 | -1.2 | | -17 | 14(0.5) | -50 | [1] | [-17] | [-7] | -79 | -61 | DR | -0.7 | HoldShort? | | (-0) | -10 | -1 | -32 | -14 | -1.4,6 | 35 | | 30 | Oct/25 | 14 | 344.05 | 340.79 | 338.14(0.04) | 338.37(-0.04) | 337.92(-0.1) | 337.17 | -1.2 | | -17 | 14(-4.8) | -45 | [5] | [-18] | [-5] | -63 | -96 | DR | -0.9 | OpenShort | | (1) | -13 | 9 | -42 | -15 | -1.2,17 | 35 | | | | |
| 31 | Oct/25 | 13 | 344.05 | 340.79 | 338.14(0) | 338.49(-0.06) | 338.26(-0.12) | 336.95 | -1.2 | | -17 | 19(-0.4) | -50 | [0] | [-23] | [-17] | -28 | -60 | DR | -1.2 | OpenShort | | (4) | -15 | -35 | -25 | -18 | -1,47 | 35 | | 32 | Oct/25 | 12 | 344.05 | 340.79 | 338(0.02) | 338.71(-0.03) | 338.66(-0.06) | 337.89 | -1.1 | | -17 | 19(-0.7) | -50 | [3] | [-13] | [-20] | 16 | -35 | DR | -0.7 | OpenShort | | (3) | -8 | -48 | -18 | -10 | -0.1,68 | 35 | | 33 | Oct/25 | 11 | 344.05 | 340.79 | 337.93(0.03) | 338.8(0.02) | 338.85(0.02) | 339.17 | -0.8 | | -17 | 20(0.5) | -25 | [4] | [0] | [10] | 63 | 14 | RG | 0.3 | Wait | | (5) | 3 | 31 | -3 | 2 | 1.1,85 | 35 | | 34 | Oct/25 | 10 | 344.05 | 340.79 | 337.83(0.02) | 338.72(0.04) | 338.77(-0.01) | 338.34 | -1 | | -17 | 19(-0.3) | -50 | [3] | [-2] | [-10] | 46 | -2 | DR | -0.4 | OpenShort | | (3) | -1 | -21 | -10 | -16 | 0.5,83 | 35 | | 35 | Oct/25 | 9 | 344.05 | 340.79 | 337.75(0.04) | 338.6(0.05) | 338.81(0.03) | 338.9 | -0.9 | | -17 | 19(-0.3) | -30 | [5] | [4] | [-0] | 69 | -4 | RG | 0.1 | Wait? | | (4) | 4 | 1 | -1 | -4 | 1,94 | 35 | | | | |
| 36 | Oct/25 | 20 | 344.05 | 340.79 | 337.62(0.05) | 338.44(0.03) | 338.71(-0.01) | 338.85 | -0.9 | | -17 | 20(-0.9) | -30 | [6] | [-2] | [-1] | 72 | -13 | DR | 0.1 | OpenShort | | (5) | -1 | -6 | 3 | 3 | 1.1,94 | 35 | | 37 | Oct/24 | 15 | 345.06 | 341.92 | 337.45(0.02) | 338.34(0.04) | 338.76(0.01) | 339.02 | -1 | | -17 | 21(2.5) | -40 | [3] | [1] | [4] | 76 | 32 | RG | 0.2 | Wait? | | (6) | 1 | 8 | 4 | 6 | 1.3,93 | 41 | | 38 | Oct/24 | 14 | 345.06 | 341.92 | 337.39(-0.01) | 338.22(0.04) | 338.74(0.02) | 338.82 | -1 | | -17 | 18(-0.5) | -50 | [-1] | [1] | [4] | 71 | 55 | UR | 0.1 | SmallShort | | (1) | 3 | 13 | -1 | 4 | 1.3,88 | 41 | | 39 | Oct/24 | 13 | 345.06 | 341.92 | 337.41(-0.03) | 338.1(0.06) | 338.67(0.09) | 338.48 | -1.1 | | -17 | 19(-2.2) | -50 | [-4] | [10] | [1] | 63 | 84 | UR | -0.2 | SmallShort | | (-1) | 11 | 3 | 3 | -4 | 0.9,90 | 41 | | 40 | Oct/24 | 12 | 345.06 | 341.92 | 337.5(-0.05) | 337.91(0.11) | 338.38(0.06) | 338.4 | -1.1 | | -17 | 21(-4.2) | -50 | [-6] | [9] | [-7] | 63 | 96 | RG | 0 | Wait | | (-4) | 8 | -25 | 13 | -12 | 0.7,95 | 41 | | | | |
| 41 | Oct/24 | 11 | 345.06 | 341.92 | 337.66(-0.02) | 337.55(0.08) | 338.19(0.09) | 339.09 | -1 | | -17 | 25(-1.6) | -50 | [-3] | [12] | [7] | 73 | 83 | UR | 0.6 | SmallShort | | (-5) | 11 | 4 | 27 | 16 | 0.9,100 | 41 | | 42 | Oct/24 | 10 | 345.06 | 341.92 | 337.73(-0.02) | 337.28(0.07) | 337.88(0.06) | 339 | -1 | | -17 | 27(-1.1) | -50 | [-3] | [8] | [13] | 54 | 75 | UR | 0.7 | SmallShort | | (-4) | 8 | 23 | 21 | 20 | 0.8,84 | 41 | | 43 | Oct/24 | 9 | 345.06 | 341.92 | 337.79(-0.02) | 337.05(0.04) | 337.68(0.05) | 338.39 | -1.1 | | -17 | 28(-0.6) | -30 | [-3] | [4] | [21] | 24 | 53 | UR | 0.4 | SmallShort? | | (-4) | 6 | 51 | 11 | 20 | 0.3,66 | 41 | | 44 | Oct/23 | 15 | 346.07 | 342.9 | 337.85(-0.05) | 336.93(0.01) | 337.52(0.03) | 337.01 | -1.3 | | -18 | 28(1.2) | -50 | [-6] | [-1] | [-4] | -9 | 38 | DT | -0.3 | OpenShort? | | (-5) | 4 | -14 | 3 | 1 | -0.5,54 | 39 | | 45 | Oct/23 | 14 | 346.07 | 342.9 | 338.02(-0.05) | 336.9(0.03) | 337.42(0.15) | 337.37 | -1.3 | | -18 | 27(-1.1) | -50 | [-6] | [15] | [-3] | -10 | 68 | RG | -0 | Wait | | (-6) | 19 | -15 | 10 | 2 | -0.4,50 | 39 | | | | |
| 46 | Oct/23 | 13 | 346.07 | 342.9 | 338.19(-0.05) | 336.8(0.07) | 336.93(0.08) | 337.78 | -1.2 | | -18 | 28(-1.7) | -50 | [-6] | [9] | [1] | -8 | 60 | UR | 0.4 | SmallShort | | (-5) | 10 | -6 | 17 | 5 | -0.2,47 | 39 | | 47 | Oct/23 | 12 | 346.07 | 342.9 | 338.37(-0.05) | 336.57(0.01) | 336.67(0.08) | 337.95 | -1.2 | | -18 | 30(-1.5) | -50 | [-6] | [5] | [12] | -17 | 60 | UR | 0.6 | SmallShort | | (-6) | 10 | 18 | 22 | 20 | -0.2,38 | 39 | | 48 | Oct/23 | 11 | 346.07 | 342.9 | 338.53(-0.06) | 336.54(-0.05) | 336.39(0.02) | 337.48 | -1.3 | | -18 | 31(-0.9) | -50 | [-8] | [-6] | [11] | -41 | 35 | DP | 0.5 | OpenShort | | (-8) | 3 | 34 | -14 | 20 | -0.5,22 | 39 | | 49 | Oct/23 | 10 | 346.07 | 342.9 | 338.72(-0.08) | 336.71(-0.1) | 336.33(0.01) | 336.58 | -1.4 | | -18 | 32(-1.3) | -50 | [-10] | [-11] | [21] | -60 | 22 | DP | 0.1 | OpenShort | | (-9) | 1 | 68 | -20 | 19 | -1,15 | 39 | | 50 | Oct/23 | 9 | 346.07 | 342.9 | 338.98(-0.12) | 337.05(-0.21) | 336.31(-0.11) | 334.76 | -1.7 | | -18 | 34(1.7) | -50 | [-15] | [-35] | [-28] | -83 | -27 | DT | -0.7 | OpenShort? | | (-14) | -14 | -68 | -28 | -5 | -1.8,12 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|