|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $328.5800 One month high (close): $342.0000
BRK.B Daily Change: -0.13% Daily StdDev 0.74% BRK.B EMA_5_Trend: 0.37% 10Minute StdDev: $0.8439
Latest Price : $341.56(-0.13%) | Fri. Jul 7, 2023($1.1) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.8) Mon. Jul 3, 2023($2.2) Fri. Jun 30, 2023($2.7) Thu. Jun 29, 2023($1) Wed. Jun 28, 2023($1) Tue. Jun 27, 2023($1)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.8
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 337.02 | 337.7 | 340.08(0.09) | 340.57(0.06) | 340.89(0.08) | 341.61 | 1.8 | | 7 | 64(-7.9) | 50 | [12] | [19] | [7] | 40 | -51 | UT | 0.5 | OpenLong? | | (9) | 11 | 16 | 5 | 10 | 1,65 | 61 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 340.57(hourly_sma_10 -0.3%) 340.08(hourly_sma_20 -0.45%) 337.7(daily_ema_10 -1.14%) 337.02(daily_ema_20 -1.34%)
Resistance Levels:
|
| | | 2 | Jul/5 | 14 | 337.02 | 337.7 | 339.79(0.08) | 340.38(-0.03) | 340.62(0.07) | 341.1 | 1.6 | | 7 | 72(-6.5) | 50 | [11] | [12] | [3] | 19 | -41 | UT | 0.3 | OpenLong | | (8) | 10 | 4 | -0 | 20 | 0.7,51 | 61 | | 3 | Jul/5 | 13 | 337.02 | 337.7 | 339.53(0.09) | 340.49(-0.02) | 340.37(-0.01) | 340.95 | 1.6 | | 7 | 78(-7.6) | 50 | [12] | [2] | [5] | 22 | -81 | UT | 0.3 | OpenLong | | (8) | -1 | 13 | -5 | 14 | 0.7,54 | 61 | | 4 | Jul/5 | 12 | 337.02 | 337.7 | 339.24(0.08) | 340.56(-0.02) | 340.37(0) | 340.53 | 1.4 | | 7 | 86(-6) | 50 | [11] | [3] | [2] | 25 | -64 | UT | 0.1 | OpenLong | | (9) | 0 | 8 | -5 | 4 | 0.6,60 | 61 | | 5 | Jul/5 | 11 | 337.02 | 337.7 | 338.97(0.07) | 340.64(-0.01) | 340.4(0.04) | 340.26 | 1.3 | | 7 | 92(-4.9) | 50 | [10] | [9] | [-2] | 20 | -39 | CR | -0.1 | HoldShort | | (8) | 5 | -0 | -10 | -7 | 0.6,55 | 61 | | | | |
| 6 | Jul/5 | 10 | 337.02 | 337.7 | 338.72(0.1) | 340.66(0.02) | 340.26(0.04) | 340.27 | 1.3 | | 7 | 97(-9.8) | 50 | [14] | [12] | [2] | 38 | -67 | UT | 0 | OpenLong | | (8) | 5 | 11 | -2 | -12 | 0.6,73 | 61 | | 7 | Jul/5 | 9 | 337.02 | 337.7 | 338.37(0.1) | 340.58(0.01) | 340.14(-0.14) | 339.89 | 1.1 | | 7 | 107(-8) | 35 | [14] | [-13] | [-13] | 40 | -135 | DR | -0.1 | OpenShort? | | (10) | -19 | -34 | -1 | -15 | 0.6,75 | 61 | | 8 | Jul/3 | 12 | 336.39 | 337.35 | 338.03(0.11) | 340.55(0.04) | 340.6(-0.04) | 341.03 | 1.6 | | 8 | 115(14) | 50 | [15] | [3] | [4] | 49 | -66 | UT | 0.2 | OpenLong | | (13) | -5 | 15 | -4 | 1 | 1,74 | 67 | | 9 | Jul/3 | 11 | 336.39 | 337.35 | 337.65(0.09) | 340.41(0.13) | 340.73(-0.04) | 340.54 | 1.4 | | 8 | 101(0.3) | 50 | [12] | [8] | [5] | 43 | -41 | UT | -0.1 | OpenLong | | (12) | -5 | 30 | -17 | -20 | 1,68 | 67 | | 10 | Jul/3 | 10 | 336.39 | 337.35 | 337.35(0.07) | 339.97(0.1) | 340.88(-0.08) | 339.55 | 1.1 | | 8 | 100(-2) | 50 | [10] | [-0] | [-7] | 44 | -47 | DR | -0.5 | OpenShort | | (8) | -11 | -5 | -18 | -20 | 0.7,76 | 67 | | | | |
| 11 | Jul/3 | 9 | 336.39 | 337.35 | 337.1(0.09) | 339.62(0.12) | 341.14(0.03) | 339.73 | 1.1 | | 8 | 102(0.6) | 40 | [12] | [17] | [-28] | 62 | -28 | CR | -0.5 | HoldShort? | | (9) | 4 | -73 | -13 | -19 | 0.9,89 | 67 | | 12 | Jun/30 | 15 | 335.77 | 336.91 | 336.8(0.11) | 339.2(0.19) | 341.03(0.16) | 342.14 | 2.1 | | 9 | 102(9.8) | 50 | [15] | [40] | [6] | 95 | 69 | UT | 0.4 | OpenLong? | | (13) | 22 | 14 | -2 | 20 | 1.8,100 | 61 | | 13 | Jun/30 | 14 | 335.77 | 336.91 | 336.43(0.09) | 338.57(0.19) | 340.5(0.12) | 341.68 | 2 | | 9 | 92(9) | 50 | [12] | [33] | [5] | 98 | 83 | UT | 0.4 | OpenLong | | (12) | 16 | 9 | -1 | 20 | 1.9,100 | 61 | | 14 | Jun/30 | 13 | 335.77 | 336.91 | 336.12(0.09) | 337.92(0.19) | 340.1(0.31) | 341.37 | 1.9 | | 9 | 83(10.7) | 50 | [12] | [58] | [12] | 102 | 144 | UT | 0.5 | HoldLong | | (9) | 41 | 29 | -3 | 20 | 2.1,99 | 61 | | 15 | Jun/30 | 12 | 335.77 | 336.91 | 335.83(0.08) | 337.29(0.15) | 339.05(0.29) | 340.42 | 1.6 | | 9 | 72(9.2) | 50 | [11] | [53] | [10] | 102 | 130 | UT | 0.6 | HoldLong | | (8) | 39 | 27 | -10 | 20 | 2.1,99 | 61 | | | | |
| 16 | Jun/30 | 11 | 335.77 | 336.91 | 335.57(0.07) | 336.77(0.18) | 338.08(0.2) | 339.53 | 1.3 | | 9 | 63(6.8) | 50 | [9] | [42] | [3] | 102 | 95 | TP | 0.8 | OpenShort | | (7) | 27 | 0 | 7 | 17 | 2.1,99 | 61 | | 17 | Jun/30 | 10 | 335.77 | 336.91 | 335.35(0.06) | 336.16(0.2) | 337.4(0.23) | 339.52 | 1.3 | | 9 | 56(11.7) | 50 | [8] | [47] | [3] | 112 | 117 | TP | 1.3 | OpenShort | | (7) | 31 | -4 | 15 | 20 | 2.5,99 | 61 | | 18 | Jun/30 | 9 | 335.77 | 336.91 | 335.14(0.06) | 335.5(0.18) | 336.61(0.26) | 339.67 | 1.3 | | 9 | 44(14.7) | 50 | [8] | [50] | [43] | 131 | 147 | UT | 2.3 | HoldLong? | | (6) | 35 | 108 | 18 | 20 | 3.4,96 | 61 | | 19 | Jun/29 | 15 | 334.91 | 336.72 | 334.95(0.02) | 334.89(0.05) | 335.74(0.06) | 336.17 | 0.3 | | 11 | 30(7.7) | 50 | [3] | [13] | [8] | 81 | 33 | UT | 0.5 | OpenLong? | | (1) | 8 | 19 | 4 | 16 | 1.4,96 | 52 | | 20 | Jun/29 | 14 | 334.91 | 336.72 | 334.89(0.02) | 334.73(0.04) | 335.53(0.02) | 335.58 | 0.2 | | 11 | 22(0) | 50 | [3] | [7] | [-2] | 66 | 1 | CR | 0.1 | HoldShort | | (1) | 3 | -10 | 8 | 6 | 0.8,96 | 52 | | | | |
| 21 | Jun/29 | 13 | 334.91 | 336.72 | 334.83(0.03) | 334.58(0.05) | 335.46(0.16) | 335.91 | 0.3 | | 11 | 22(0.8) | 50 | [4] | [27] | [5] | 76 | 43 | UT | 0.5 | HoldLong | | (3) | 22 | 1 | 18 | 17 | 1.3,93 | 52 | | 22 | Jun/29 | 12 | 334.91 | 336.72 | 334.74(0.01) | 334.4(0.03) | 334.92(0.16) | 335.89 | 0.3 | | 11 | 21(1) | 50 | [1] | [25] | [14] | 70 | 68 | UT | 1.2 | OpenLong | | (3) | 22 | 23 | 25 | 20 | 1.4,85 | 52 | | 23 | Jun/29 | 11 | 334.91 | 336.72 | 334.69(0.01) | 334.3(-0.01) | 334.39(0.1) | 335.14 | 0.1 | | 11 | 20(-0.1) | 50 | [1] | [14] | [8] | 43 | 29 | UT | 1 | OpenLong | | (0) | 14 | -1 | 43 | 19 | 0.6,78 | 52 | | 24 | Jun/29 | 10 | 334.91 | 336.72 | 334.64(0.03) | 334.33(-0.01) | 334.05(0.03) | 335.19 | 0.1 | | 11 | 20(-1.7) | 50 | [4] | [5] | [7] | 21 | -10 | UT | 1.5 | OpenLong | | (2) | 4 | -0 | 33 | 19 | 0.7,53 | 52 | | 25 | Jun/29 | 9 | 334.91 | 336.72 | 334.54(0.03) | 334.33(0) | 333.94(0.07) | 335.2 | 0.1 | | 11 | 22(-0.9) | 50 | [4] | [12] | [25] | -4 | 4 | UT | 1.5 | OpenLong? | | (3) | 10 | 61 | 21 | 17 | 0.8,26 | 52 | | | | |
| 26 | Jun/28 | 15 | 334.17 | 336.63 | 334.43(-0.03) | 334.37(-0.05) | 333.7(-0.06) | 333.23 | -0.2 | | 10 | 23(5.3) | 20 | [-4] | [-13] | [-5] | -85 | -20 | RG | -0.5 | Wait? | | (0) | -8 | 0 | -23 | -12 | -1.4,0 | 48 | | 27 | Jun/28 | 14 | 334.17 | 336.63 | 334.54(-0.03) | 334.54(-0.07) | 333.89(-0.1) | 333.22 | -0.2 | | 10 | 18(1.1) | 15 | [-4] | [-19] | [-5] | -79 | -33 | RG | -0.8 | SmallLong | | (-3) | -14 | -5 | -14 | -12 | -1.6,11 | 48 | | 28 | Jun/28 | 13 | 334.17 | 336.63 | 334.63(-0.03) | 334.78(-0.07) | 334.21(-0.13) | 333.4 | -0.2 | | 10 | 17(0.7) | -10 | [-4] | [-23] | [-17] | -67 | -43 | DT | -1 | OpenShort | | (-3) | -18 | -39 | -19 | -14 | -1.6,23 | 48 | | 29 | Jun/28 | 12 | 334.17 | 336.63 | 334.73(-0.02) | 335.03(-0.01) | 334.64(-0.04) | 334.63 | 0.1 | | 10 | 16(-1.7) | 35 | [-3] | [-7] | [4] | -16 | 13 | RG | -0 | Wait | | (-1) | -5 | 19 | -13 | -4 | -0.1,37 | 48 | | 30 | Jun/28 | 11 | 334.17 | 336.63 | 334.8(-0.04) | 335.05(-0.01) | 334.79(-0.07) | 334.03 | -0 | | 10 | 18(-1.8) | -5 | [-5] | [-12] | [-7] | -38 | 9 | RG | -0.9 | SmallLong | | (-4) | -10 | -4 | -26 | -20 | -0.9,35 | 48 | | | | |
| 31 | Jun/28 | 10 | 334.17 | 336.63 | 334.95(-0.03) | 335.08(-0.01) | 335.03(-0.06) | 334.16 | -0 | | 10 | 19(-0.4) | 0 | [-4] | [-10] | [-10] | -9 | 0 | RG | -0.9 | SmallLong | | (-4) | -8 | -20 | -13 | -18 | -0.9,64 | 48 | | 32 | Jun/28 | 9 | 334.17 | 336.63 | 335.06(-0.01) | 335.08(0) | 335.22(-0.04) | 334.79 | 0.1 | | 10 | 20(-0.1) | 25 | [-1] | [-6] | [-7] | 24 | -9 | RG | -0.5 | Wait? | | (-2) | -5 | -21 | 3 | -5 | -0.3,81 | 48 | | 33 | Jun/27 | 15 | 333.64 | 336.88 | 335.06(0) | 335.09(0.04) | 335.35(-0.02) | 335.45 | 0.3 | | 14 | 20(2.3) | 50 | [0] | [1] | [1] | 41 | 3 | UR | 0.1 | SmallShort? | | (-0) | -3 | -4 | 11 | 1 | 0.4,81 | 57 | | 34 | Jun/27 | 14 | 333.64 | 336.88 | 335.09(-0.01) | 334.95(0.07) | 335.41(0.03) | 335.58 | 0.4 | | 14 | 18(-0.6) | 50 | [-1] | [10] | [5] | 31 | 33 | UR | 0.2 | SmallShort | | (0) | 4 | 14 | 3 | -4 | 0.5,68 | 57 | | 35 | Jun/27 | 13 | 333.64 | 336.88 | 335.13(-0.02) | 334.7(0.06) | 335.31(0.06) | 335.16 | 0.3 | | 14 | 18(-1.1) | 50 | [-3] | [13] | [2] | 15 | 45 | UR | -0.2 | SmallShort | | (-2) | 8 | 7 | 1 | -2 | 0,65 | 57 | | | | |
| 36 | Jun/27 | 12 | 333.64 | 336.88 | 335.21(-0.03) | 334.49(-0.02) | 335.11(0.03) | 334.92 | 0.2 | | 14 | 19(-0.7) | 20 | [-4] | [3] | [-5] | 9 | 39 | RG | -0.2 | Wait | | (-3) | 4 | -22 | 10 | 10 | -0.3,66 | 57 | | 37 | Jun/27 | 11 | 333.64 | 336.88 | 335.3(-0.02) | 334.56(0.03) | 335.02(0.07) | 335.64 | 0.4 | | 14 | 20(-1.3) | 50 | [-3] | [12] | [3] | 23 | 59 | UR | 0.6 | SmallShort | | (-1) | 10 | -5 | 20 | 19 | 0.3,65 | 57 | | 38 | Jun/27 | 10 | 333.64 | 336.88 | 335.36(-0.03) | 334.46(0.01) | 334.8(0.1) | 335.8 | 0.4 | | 14 | 21(-1.6) | 50 | [-4] | [14] | [13] | 12 | 82 | UR | 0.9 | SmallShort | | (-2) | 14 | 23 | 18 | 20 | 0.4,52 | 57 | | 39 | Jun/27 | 9 | 333.64 | 336.88 | 335.45(-0.04) | 334.42(-0.04) | 334.48(0.12) | 335.05 | 0.3 | | 14 | 23(-1.9) | 50 | [-5] | [13] | [12] | -20 | 81 | UR | 0.5 | SmallShort? | | (-4) | 16 | 27 | 8 | 20 | -0.3,38 | 57 | | 40 | Jun/26 | 15 | 332.96 | 336.76 | 335.59(-0.05) | 334.56(-0.08) | 334.08(0.06) | 334.18 | 0.2 | | 15 | 25(-0.2) | 30 | [-7] | [1] | [2] | -38 | 44 | UR | 0.1 | SmallShort? | | (-6) | 8 | -1 | 11 | 8 | -1,37 | 65 | | | | |
| 41 | Jun/26 | 14 | 332.96 | 336.76 | 335.77(-0.08) | 334.82(-0.06) | 333.88(-0.07) | 334.2 | 0.2 | | 15 | 25(-2.6) | -15 | [-11] | [-16] | [-4] | -42 | 31 | DT | 0.2 | OpenShort | | (-6) | -9 | -21 | 16 | -1 | -1.1,36 | 65 | | 42 | Jun/26 | 13 | 332.96 | 336.76 | 336.03(-0.08) | 335.02(-0.01) | 334.1(0.01) | 334.88 | 0.3 | | 15 | 28(-5) | 25 | [-11] | [-2] | [10] | -45 | 76 | RG | 0.5 | Wait | | (-7) | 1 | 23 | 16 | 1 | -0.8,25 | 65 | | 43 | Jun/26 | 12 | 332.96 | 336.76 | 336.3(-0.1) | 335.07(-0.05) | 334.08(-0.08) | 334.14 | 0.2 | | 15 | 33(-3.5) | 15 | [-13] | [-17] | [11] | -70 | 42 | RG | 0 | Wait | | (-10) | -11 | 35 | 1 | -9 | -1.2,10 | 65 | | 44 | Jun/26 | 11 | 332.96 | 336.76 | 336.65(-0.12) | 335.23(-0.1) | 334.34(-0.21) | 333.02 | 0 | | 15 | 36(0) | -20 | [-16] | [-38] | [-4] | -91 | -24 | DT | -0.7 | HoldShort | | (-13) | -28 | -4 | -4 | -20 | -1.8,4 | 65 | | 45 | Jun/26 | 10 | 332.96 | 336.76 | 337.06(-0.1) | 335.58(-0.1) | 335.06(-0.21) | 333.16 | 0 | | 15 | 36(1.9) | -25 | [-13] | [-38] | [-26] | -94 | -60 | DT | -0.9 | OpenShort | | (-13) | -28 | -67 | -8 | -20 | -1.9,4 | 65 | | | | |
| 46 | Jun/26 | 9 | 332.96 | 336.76 | 337.39(-0.05) | 335.93(-0.03) | 335.78(-0.05) | 335.3 | 0.4 | | 15 | 34(0.8) | 20 | [-7] | [-10] | [2] | -74 | -12 | RG | -0.3 | Wait? | | (-7) | -7 | 10 | -6 | -7 | -1.1,4 | 65 | | 47 | Jun/23 | 15 | 332.26 | 336.93 | 337.55(-0.04) | 336.04(-0.07) | 335.94(-0.04) | 334.96 | 0.4 | | 18 | 33(5.3) | 15 | [-5] | [-11] | [-6] | -80 | -42 | RG | -0.5 | Wait? | | (-5) | -5 | -13 | -8 | -7 | -1.4,5 | 65 | | 48 | Jun/23 | 14 | 332.26 | 336.93 | 337.67(-0.05) | 336.28(-0.06) | 336.08(-0.01) | 335.35 | 0.5 | | 18 | 28(0.9) | -5 | [-7] | [-7] | [-15] | -70 | -8 | RG | -0.4 | Wait | | (-3) | -1 | -31 | -23 | -6 | -1.3,13 | 65 | | 49 | Jun/23 | 13 | 332.26 | 336.93 | 337.84(-0.04) | 336.47(-0.05) | 336.08(0) | 336.37 | 0.7 | | 18 | 27(0.4) | 20 | [-5] | [-4] | [-7] | -56 | 12 | RG | 0.1 | Wait | | (-4) | 0 | -15 | -19 | 7 | -0.9,17 | 65 | | 50 | Jun/23 | 12 | 332.26 | 336.93 | 337.96(-0.03) | 336.63(-0.03) | 336.12(0.01) | 336.85 | 0.7 | | 18 | 27(0.1) | 45 | [-4] | [-1] | [5] | -56 | 13 | RG | 0.4 | Wait | | (-3) | 1 | 21 | -19 | 10 | -0.7,12 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|