|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $319.0200 One month high (close): $339.8200
BRK.B Daily Change: 0.11% Daily StdDev 0.77% BRK.B EMA_5_Trend: 0.3% 10Minute StdDev: $0.967
Latest Price : $338.67(0.11%) | Thu. Jun 22, 2023($0.4) Wed. Jun 21, 2023($1.2) Tue. Jun 20, 2023($1) Fri. Jun 16, 2023($1.6) Thu. Jun 15, 2023($2.4) Wed. Jun 14, 2023($2.4) Tue. Jun 13, 2023($1.4) Mon. Jun 12, 2023($1.5)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.2
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 15 | 330.35 | 336.38 | 339.15(0.02) | 338.67(-0.03) | 338.57(0.08) | 338.77 | 1.2 | | 21 | 12(-1) | 50 | [3] | [12] | [2] | -13 | -10 | UT | 0.2 | OpenLong? | | (1) | 10 | -1 | 9 | 8 | -0.4,47 | 79 | Sample size 13 Avg positive next hour return: 0.02%(8%) Avg negative next hour return: -0.4%(92%)
Daily Trend: %
Up Forces: 339.15(hourly_sma_20 0.11%)
Down Forces: 338.67(hourly_sma_10 -0.03%)
Support Levels: 336.38(daily_ema_10 -0.71%) 330.35(daily_ema_20 -2.49%)
Resistance Levels:
|
| | | 2 | Jun/20 | 14 | 330.35 | 336.38 | 339.08(0.04) | 338.78(-0.01) | 338.3(0.06) | 338.8 | 1.2 | | 21 | 13(-3.2) | 50 | [5] | [11] | [2] | -16 | -44 | UT | 0.5 | OpenLong | | (2) | 8 | -5 | 18 | 4 | -0.3,42 | 79 | | 3 | Jun/20 | 13 | 330.35 | 336.38 | 338.94(0.02) | 338.83(-0.02) | 338.1(0.02) | 338.96 | 1.2 | | 21 | 16(-0.4) | 50 | [3] | [4] | [7] | -19 | -20 | UT | 0.7 | OpenLong | | (5) | 3 | 11 | 14 | 9 | 0,31 | 79 | | 4 | Jun/20 | 12 | 330.35 | 336.38 | 338.87(-0.02) | 338.91(-0.03) | 338.04(-0.08) | 338.59 | 1.1 | | 21 | 17(-0.3) | 40 | [-3] | [-10] | [8] | -40 | -10 | RG | 0.5 | Wait | | (1) | -10 | 25 | -3 | -1 | -0.2,15 | 79 | | 5 | Jun/20 | 11 | 330.35 | 336.38 | 338.94(-0.03) | 339(-0.09) | 338.3(-0.13) | 337.74 | 1 | | 21 | 17(0.2) | 10 | [-4] | [-21] | [-2] | -69 | -43 | RG | -0.5 | Wait | | (-4) | -17 | 9 | -28 | -9 | -1,6 | 79 | | | | |
| 6 | Jun/20 | 10 | 330.35 | 336.38 | 339.05(-0.03) | 339.3(-0.08) | 338.75(-0.14) | 337.44 | 1 | | 21 | 17(0.7) | 5 | [-4] | [-22] | [-11] | -60 | -57 | RG | -1.1 | SmallLong | | (-4) | -18 | -9 | -37 | -20 | -1.3,23 | 79 | | 7 | Jun/20 | 9 | 330.35 | 336.38 | 339.14(-0.01) | 339.57(-0.06) | 339.23(-0.1) | 337.73 | 1 | | 21 | 16(0.7) | 15 | [-1] | [-15] | [-17] | -32 | -60 | RG | -1.3 | SmallLong? | | (-3) | -13 | -31 | -27 | -20 | -1.2,48 | 79 | | 8 | Jun/16 | 15 | 329.89 | 335.41 | 339.19(0.02) | 339.77(-0.04) | 339.57(-0.06) | 338.82 | 1.3 | | 17 | 15(-2.4) | 40 | [3] | [-7] | [-13] | 14 | -57 | DR | -0.7 | OpenShort? | | (0) | -8 | -29 | -12 | -13 | -0.3,71 | 80 | | 9 | Jun/16 | 14 | 329.89 | 335.41 | 339.11(0.06) | 339.89(0.03) | 339.79(0.02) | 339.84 | 1.5 | | 17 | 18(-2.2) | 50 | [7] | [8] | [-1] | 50 | -43 | CR | 0 | HoldShort | | (4) | 2 | -5 | 4 | -6 | 0.6,85 | 80 | | 10 | Jun/16 | 13 | 329.89 | 335.41 | 338.92(0.06) | 339.79(0.05) | 339.71(-0.03) | 340 | 1.5 | | 17 | 20(-1.7) | 50 | [7] | [4] | [-0] | 50 | -47 | UT | 0.2 | OpenLong | | (6) | -3 | 2 | -3 | -5 | 0.8,80 | 80 | | | | |
| 11 | Jun/16 | 12 | 329.89 | 335.41 | 338.72(0.05) | 339.62(0.07) | 339.82(-0.03) | 339.92 | 1.5 | | 17 | 22(-1) | 50 | [6] | [4] | [5] | 49 | -25 | UT | 0.1 | OpenLong | | (6) | -3 | 20 | -4 | -10 | 0.8,79 | 80 | | 12 | Jun/16 | 11 | 329.89 | 335.41 | 338.54(0.05) | 339.38(0.1) | 339.91(-0.02) | 339.25 | 1.4 | | 17 | 23(-1.5) | 50 | [6] | [7] | [-10] | 39 | -43 | CR | -0.4 | HoldShort | | (5) | -2 | -18 | -15 | -20 | 0.5,76 | 80 | | 13 | Jun/16 | 10 | 329.89 | 335.41 | 338.38(0.07) | 339.05(0.06) | 339.99(-0.01) | 339.86 | 1.5 | | 17 | 24(-1.5) | 50 | [8] | [7] | [2] | 59 | -43 | UT | -0.1 | OpenLong | | (6) | -1 | 11 | -9 | 4 | 0.9,86 | 80 | | 14 | Jun/16 | 9 | 329.89 | 335.41 | 338.15(0.07) | 338.85(-0.01) | 340.01(0.04) | 339.5 | 1.4 | | 17 | 26(-1.1) | 50 | [8] | [8] | [-10] | 62 | -28 | CR | -0.3 | HoldShort? | | (7) | 4 | -33 | -3 | 15 | 0.8,92 | 80 | | 15 | Jun/15 | 15 | 329.41 | 334.55 | 337.93(0.09) | 338.87(0.03) | 339.88(0.14) | 340.66 | 1.8 | | 18 | 27(-1.9) | 50 | [10] | [24] | [7] | 85 | 18 | UT | 0.4 | HoldLong? | | (8) | 16 | 11 | 6 | 20 | 1.5,97 | 85 | | | | |
| 16 | Jun/15 | 14 | 329.41 | 334.55 | 337.61(0.1) | 338.78(0.02) | 339.39(0.16) | 340.27 | 1.7 | | 18 | 29(-1.8) | 50 | [11] | [26] | [11] | 85 | 13 | UT | 0.5 | HoldLong | | (9) | 18 | 21 | 13 | 20 | 1.5,97 | 85 | | 17 | Jun/15 | 13 | 329.41 | 334.55 | 337.28(0.11) | 338.72(0.03) | 338.86(0.22) | 339.57 | 1.6 | | 18 | 31(-2.6) | 50 | [12] | [33] | [0] | 71 | 8 | UT | 0.4 | OpenLong | | (9) | 24 | -10 | 15 | 11 | 1.2,91 | 85 | | 18 | Jun/15 | 12 | 329.41 | 334.55 | 336.92(0.11) | 338.61(0.08) | 338.11(0.13) | 339.91 | 1.6 | | 18 | 33(-1.4) | 50 | [12] | [26] | [13] | 68 | 3 | UT | 0.9 | OpenLong | | (11) | 14 | 27 | 17 | 10 | 1.4,83 | 85 | | 19 | Jun/15 | 11 | 329.41 | 334.55 | 336.56(0.09) | 338.34(0.08) | 337.68(-0.06) | 338.97 | 1.5 | | 18 | 35(-1.2) | 50 | [10] | [4] | [7] | 45 | -48 | UT | 0.6 | OpenLong | | (10) | -7 | 17 | 10 | -5 | 1.1,67 | 85 | | 20 | Jun/15 | 10 | 329.41 | 334.55 | 336.25(0.09) | 338.06(0.09) | 337.88(-0.06) | 338.39 | 1.4 | | 18 | 36(-0.4) | 50 | [10] | [5] | [7] | 26 | -58 | UT | 0.2 | OpenLong | | (9) | -7 | 27 | -12 | -7 | 0.9,53 | 85 | | | | |
| 21 | Jun/15 | 9 | 329.41 | 334.55 | 335.96(0.04) | 337.77(0.02) | 338.08(-0.14) | 337.43 | 1.3 | | 18 | 36(-0.3) | 50 | [4] | [-9] | [10] | 17 | -45 | RG | -0.3 | Wait? | | (7) | -15 | 45 | -26 | -14 | 0.6,52 | 85 | | 22 | Jun/14 | 15 | 328.73 | 332.93 | 335.82(0.02) | 337.77(-0) | 338.57(-0.16) | 335.88 | 1.2 | | 15 | 36(-3.3) | 10 | [2] | [-13] | [-26] | 16 | -67 | DR | -1.2 | OpenShort? | | (3) | -18 | -55 | -30 | -20 | 0,66 | 79 | | 23 | Jun/14 | 14 | 328.73 | 332.93 | 335.76(0.04) | 337.71(0.07) | 339.11(0.03) | 337.77 | 1.5 | | 15 | 40(0.7) | 30 | [4] | [11] | [-24] | 62 | 25 | CR | -0.6 | HoldShort | | (5) | 3 | -61 | -15 | -14 | 0.9,89 | 79 | | 24 | Jun/14 | 13 | 328.73 | 332.93 | 335.64(0.07) | 337.46(0.14) | 339.01(0.23) | 339.89 | 1.9 | | 15 | 39(3.8) | 50 | [7] | [37] | [1] | 95 | 117 | UT | 0.4 | OpenLong | | (7) | 24 | -0 | -4 | 20 | 1.8,100 | 79 | | 25 | Jun/14 | 12 | 328.73 | 332.93 | 335.4(0.06) | 336.99(0.17) | 338.24(0.23) | 339.9 | 1.9 | | 15 | 35(4.6) | 50 | [6] | [38] | [8] | 105 | 127 | UT | 0.8 | HoldLong | | (7) | 24 | 14 | 6 | 20 | 2.2,100 | 79 | | | | |
| 26 | Jun/14 | 11 | 328.73 | 332.93 | 335.19(0.05) | 336.42(0.17) | 337.46(0.19) | 339.42 | 1.8 | | 15 | 31(4.5) | 50 | [5] | [34] | [13] | 108 | 127 | UT | 1.1 | HoldLong | | (6) | 20 | 25 | 13 | 20 | 2.3,100 | 79 | | 27 | Jun/14 | 10 | 328.73 | 332.93 | 335.02(0.02) | 335.84(0.18) | 336.83(0.15) | 338.54 | 1.7 | | 15 | 26(2.6) | 50 | [2] | [29] | [16] | 107 | 128 | UT | 1.1 | HoldLong | | (4) | 16 | 38 | 12 | 17 | 2.3,99 | 79 | | 28 | Jun/14 | 9 | 328.73 | 332.93 | 334.94(0.01) | 335.24(0.14) | 336.31(0.12) | 337.21 | 1.4 | | 15 | 24(1.1) | 50 | [1] | [24] | [13] | 87 | 91 | UT | 0.6 | OpenLong? | | (1) | 13 | 31 | 8 | 12 | 1.6,97 | 79 | | 29 | Jun/13 | 15 | 328.11 | 331.52 | 334.94(0) | 334.78(0.1) | 335.91(0.05) | 336.12 | 1.4 | | 13 | 22(-0.7) | 50 | [0] | [14] | [3] | 70 | 53 | UR | 0.2 | SmallShort? | | (-0) | 5 | 3 | 8 | 7 | 0.9,97 | 71 | | 30 | Jun/13 | 14 | 328.11 | 331.52 | 334.94(0) | 334.44(0.09) | 335.74(0.1) | 336.02 | 1.4 | | 13 | 23(0.1) | 50 | [0] | [19] | [2] | 71 | 57 | UR | 0.2 | SmallShort | | (-0) | 10 | -6 | 17 | 13 | 0.9,98 | 71 | | | | |
| 31 | Jun/13 | 13 | 328.11 | 331.52 | 334.88(0.01) | 334.15(0.06) | 335.39(0.16) | 336.23 | 1.4 | | 13 | 23(0.4) | 50 | [1] | [24] | [9] | 63 | 73 | UT | 0.6 | OpenLong | | (1) | 17 | 9 | 21 | 20 | 1,88 | 71 | | 32 | Jun/13 | 12 | 328.11 | 331.52 | 334.88(0) | 333.94(0.04) | 334.85(0.2) | 335.92 | 1.4 | | 13 | 23(0.2) | 50 | [0] | [27] | [14] | 45 | 83 | UR | 0.8 | SmallShort | | (0) | 21 | 19 | 28 | 20 | 0.8,75 | 71 | | 33 | Jun/13 | 11 | 328.11 | 331.52 | 334.88(-0) | 333.8(-0.01) | 334.17(0.16) | 335.27 | 1.2 | | 13 | 22(-0.1) | 50 | [-0] | [20] | [8] | 19 | 53 | UR | 0.9 | SmallShort | | (-1) | 17 | 1 | 30 | 20 | 0.3,61 | 71 | | 34 | Jun/13 | 10 | 328.11 | 331.52 | 334.88(-0) | 333.8(0) | 333.63(0.15) | 335.23 | 1.2 | | 13 | 23(-0.1) | 50 | [-0] | [19] | [17] | -1 | 50 | UR | 1.2 | SmallShort | | (-0) | 16 | 27 | 32 | 20 | 0.3,42 | 71 | | 35 | Jun/13 | 9 | 328.11 | 331.52 | 334.86(-0.01) | 333.81(-0.04) | 333.13(0.07) | 334.31 | 1.1 | | 13 | 23(0.1) | 50 | [-1] | [9] | [14] | -39 | 9 | UR | 0.9 | SmallShort? | | (-2) | 7 | 25 | 23 | 19 | -0.4,21 | 71 | | | | |
| 36 | Jun/12 | 15 | 327.44 | 330.13 | 334.9(-0.02) | 333.96(-0.07) | 332.91(-0.04) | 333.49 | 1.1 | | 10 | 23(-0.4) | 50 | [-2] | [-5] | [11] | -70 | -29 | RG | 0.4 | Wait? | | (-2) | -4 | 26 | 14 | 4 | -1.1,8 | 55 | | 37 | Jun/12 | 14 | 327.44 | 330.13 | 334.98(-0.04) | 334.2(-0.13) | 333.04(-0.12) | 332.6 | 0.9 | | 10 | 23(2.4) | 25 | [-4] | [-17] | [0] | -98 | -59 | BT | -0.4 | OpenLong | | (-4) | -13 | 1 | 3 | -6 | -1.9,0 | 55 | | 38 | Jun/12 | 13 | 327.44 | 330.13 | 335.11(-0.02) | 334.63(-0.11) | 333.44(-0.16) | 332.57 | 0.9 | | 10 | 21(2.4) | 25 | [-2] | [-20] | [-5] | -108 | -101 | RG | -0.8 | SmallLong | | (-4) | -17 | -5 | -12 | -20 | -2.3,0 | 55 | | 39 | Jun/12 | 12 | 327.44 | 330.13 | 335.19(-0.01) | 335(-0.1) | 333.99(-0.16) | 332.74 | 1 | | 10 | 18(1.8) | 25 | [-1] | [-19] | [-10] | -113 | -103 | RG | -1.3 | SmallLong | | (-2) | -17 | -13 | -23 | -20 | -2.5,0 | 55 | | 40 | Jun/12 | 11 | 327.44 | 330.13 | 335.19(0) | 335.34(-0.08) | 334.51(-0.15) | 333.16 | 1 | | 10 | 16(0) | 25 | [0] | [-16] | [-17] | -108 | -100 | DR | -1.5 | HoldShort | | (-0) | -16 | -28 | -35 | -20 | -2.3,0 | 55 | | | | |
| 41 | Jun/12 | 10 | 327.44 | 330.13 | 335.24(0.03) | 335.62(-0.04) | 335.02(-0.11) | 334.13 | 1.2 | | 10 | 16(-3.1) | 50 | [3] | [-10] | [-10] | -73 | -91 | DR | -1 | OpenShort | | (1) | -12 | -13 | -26 | -20 | -1.2,7 | 55 | | 42 | Jun/12 | 9 | 327.44 | 330.13 | 335.15(0.04) | 335.77(-0.03) | 335.38(-0.13) | 334.58 | 1.3 | | 10 | 19(-3.3) | 40 | [4] | [-11] | [-14] | -44 | -98 | DR | -0.8 | OpenShort? | | (3) | -14 | -24 | -30 | -16 | -0.5,19 | 55 | | 43 | Jun/9 | 15 | 326.87 | 328.87 | 335.03(0.04) | 335.87(-0.01) | 335.82(-0.06) | 335.4 | 1.6 | | 10 | 23(-1.9) | 50 | [4] | [-2] | [-2] | -2 | -49 | DR | -0.3 | OpenShort? | | (5) | -6 | 6 | -22 | -9 | 0.3,41 | 54 | | 44 | Jun/9 | 14 | 326.87 | 328.87 | 334.91(0.04) | 335.89(-0.01) | 336.01(-0.05) | 335.2 | 1.6 | | 10 | 25(-1.5) | 50 | [4] | [-0] | [-11] | 5 | -46 | DR | -0.6 | OpenShort | | (4) | -5 | -15 | -28 | -12 | 0.2,50 | 54 | | 45 | Jun/9 | 13 | 326.87 | 328.87 | 334.79(0.06) | 335.91(0.02) | 336.19(-0.01) | 335.72 | 1.7 | | 10 | 26(-1.9) | 50 | [6] | [6] | [-5] | 45 | -37 | CR | -0.3 | HoldShort | | (5) | -1 | -6 | -13 | -8 | 0.7,77 | 54 | | | | |
| 46 | Jun/9 | 12 | 326.87 | 328.87 | 334.6(0.06) | 335.84(0.02) | 336.22(0.01) | 335.92 | 1.7 | | 10 | 28(-1.9) | 50 | [6] | [8] | [-10] | 64 | -22 | CR | -0.2 | HoldShort | | (6) | 1 | -27 | -6 | -3 | 0.9,91 | 54 | | 47 | Jun/9 | 11 | 326.87 | 328.87 | 334.39(0.09) | 335.77(0.06) | 336.17(0.08) | 336.86 | 1.9 | | 10 | 30(-0.6) | 50 | [9] | [18] | [7] | 88 | -4 | UT | 0.4 | HoldLong | | (8) | 8 | 17 | 2 | 12 | 1.5,100 | 54 | | 48 | Jun/9 | 10 | 326.87 | 328.87 | 334.09(0.07) | 335.58(0.05) | 335.89(0.03) | 336.3 | 1.8 | | 10 | 31(-1.2) | 50 | [7] | [12] | [7] | 85 | 4 | UT | 0.3 | HoldLong | | (8) | 3 | 7 | 28 | 1 | 1.4,100 | 54 | | 49 | Jun/9 | 9 | 326.87 | 328.87 | 333.85(0.08) | 335.41(0.08) | 335.8(0.05) | 336.08 | 1.7 | | 10 | 32(-0.8) | 50 | [8] | [16] | [7] | 83 | -1 | UT | 0.2 | HoldLong? | | (8) | 5 | 6 | 28 | -1 | 1.3,100 | 54 | | 50 | Jun/8 | 15 | 326.21 | 327.26 | 333.57(0.1) | 335.14(0.08) | 335.64(0.05) | 335.89 | 1.9 | | 8 | 33(-4.3) | 50 | [10] | [16] | [6] | 83 | -23 | UT | 0.1 | HoldLong? | | (8) | 5 | 6 | 28 | -2 | 1.3,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|