|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $305.2300 One month high (close): $320.3700
BRK.B Daily Change: -0.6% Daily StdDev 1.25% BRK.B EMA_5_Trend: -0.2% 10Minute StdDev: $1.4103
Latest Price : $307.33(-0.6%) | Wed. Feb 1, 2023($1.3) Tue. Jan 31, 2023($1.1) Mon. Jan 30, 2023($1.2) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($1.1) Wed. Jan 25, 2023($1.2) Tue. Jan 24, 2023($1.3) Mon. Jan 23, 2023($2.1)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.3
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 15 | 312.54 | 309.9 | 309.7(-0.09) | 308.83(-0.09) | 307.92(-0.1) | 307.43 | -1.2 | | -6 | 31(-0.8) | -50 | [-7] | [-15] | [-3] | -95 | 7 | DT | -0.4 | HoldShort? | | (-5) | -8 | -5 | -1 | -13 | -1.8,0 | 38 | Sample size 50 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.27%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 308.83(hourly_sma_10 0.46%) 309.7(hourly_sma_20 0.74%) 309.9(daily_ema_10 0.8%) 312.54(daily_ema_20 1.66%)
|
| | | 2 | Jan/30 | 14 | 312.54 | 309.9 | 309.97(-0.06) | 309.11(-0.05) | 308.22(-0.04) | 307.69 | -1.2 | | -6 | 32(1.2) | -40 | [-5] | [-8] | [-2] | -93 | -10 | DT | -0.4 | OpenShort | | (-5) | -3 | -1 | -2 | -20 | -1.7,0 | 38 | | 3 | Jan/30 | 13 | 312.54 | 309.9 | 310.16(-0.06) | 309.27(-0.08) | 308.35(-0.22) | 307.76 | -1.1 | | -6 | 31(2.5) | -50 | [-5] | [-24] | [-5] | -96 | -74 | DT | -0.5 | OpenShort | | (-5) | -18 | -7 | -8 | -18 | -1.9,2 | 38 | | 4 | Jan/30 | 12 | 312.54 | 309.9 | 310.36(-0.05) | 309.52(-0.06) | 309.02(-0.17) | 308.11 | -1.1 | | -6 | 28(2.4) | -50 | [-4] | [-19] | [-6] | -91 | -61 | DT | -0.8 | OpenShort | | (-4) | -14 | -11 | -5 | -18 | -1.9,7 | 38 | | 5 | Jan/30 | 11 | 312.54 | 309.9 | 310.52(-0.03) | 309.71(-0.06) | 309.55(-0.06) | 308.6 | -0.9 | | -6 | 26(2) | -50 | [-2] | [-9] | [-7] | -88 | -42 | DT | -0.9 | OpenShort | | (-3) | -5 | -7 | -26 | -9 | -1.8,7 | 38 | | | | |
| 6 | Jan/30 | 10 | 312.54 | 309.9 | 310.52(-0) | 309.91(-0.06) | 309.74(-0.09) | 308.9 | -0.9 | | -6 | 24(0.4) | -30 | [-0] | [-11] | [-1] | -72 | -77 | DR | -0.8 | OpenShort | | (-1) | -7 | 10 | -18 | -11 | -1.7,21 | 38 | | 7 | Jan/30 | 9 | 312.54 | 309.9 | 310.52(-0) | 310.1(-0.08) | 310.03(-0.05) | 308.44 | -1 | | -6 | 23(0.5) | -50 | [-0] | [-9] | [-20] | -75 | -85 | DR | -1.6 | HoldShort? | | (-1) | -4 | -54 | -6 | -18 | -2.2,30 | 38 | | 8 | Jan/27 | 15 | 312.68 | 310.89 | 310.62(0.04) | 310.35(-0.02) | 310.19(0.06) | 310.92 | -0.4 | | -3 | 23(-2.1) | 10 | [3] | [4] | [4] | -10 | -20 | RG | 0.8 | SmallShort? | | (3) | 5 | 3 | 9 | 16 | 0.3,33 | 36 | | 9 | Jan/27 | 14 | 312.68 | 310.89 | 310.51(-0.02) | 310.35(-0) | 309.99(0.04) | 310.77 | -0.5 | | -3 | 25(-0.7) | -5 | [-2] | [1] | [11] | -17 | 44 | UR | 0.8 | SmallShort | | (2) | 3 | 23 | 14 | 7 | 0.3,26 | 36 | | 10 | Jan/27 | 13 | 312.68 | 310.89 | 310.57(-0.03) | 310.41(-0.05) | 309.87(-0.06) | 309.68 | -0.7 | | -3 | 26(-0.4) | -35 | [-2] | [-8] | [-6] | -58 | -12 | DT | -0.2 | OpenShort | | (-2) | -5 | -11 | -9 | -4 | -0.9,15 | 36 | | | | |
| 11 | Jan/27 | 12 | 312.68 | 310.89 | 310.67(-0.03) | 310.58(-0.07) | 310.07(-0.02) | 310.21 | -0.6 | | -3 | 26(-1.4) | -20 | [-2] | [-6] | [6] | -36 | 18 | DP | 0.1 | OpenShort | | (-2) | -2 | 18 | -3 | 6 | -0.4,24 | 36 | | 12 | Jan/27 | 11 | 312.68 | 310.89 | 310.77(-0.03) | 310.8(-0.09) | 310.14(-0.14) | 309.38 | -0.8 | | -3 | 27(1.5) | -45 | [-2] | [-16] | [-9] | -58 | -46 | DT | -0.7 | OpenShort | | (-3) | -11 | -15 | -19 | -16 | -1.2,22 | 36 | | 13 | Jan/27 | 10 | 312.68 | 310.89 | 310.77(0) | 311.07(-0.03) | 310.56(-0.06) | 310.07 | -0.6 | | -3 | 26(-0.3) | -15 | [0] | [-7] | [-3] | -31 | -48 | DR | -0.5 | OpenShort | | (-1) | -5 | 1 | -13 | -10 | -0.7,37 | 36 | | 14 | Jan/27 | 9 | 312.68 | 310.89 | 310.86(-0.01) | 311.17(-0.05) | 310.74(-0.06) | 310 | -0.7 | | -3 | 26(0.5) | -25 | [-1] | [-8] | [-9] | -26 | -36 | DT | -0.7 | OpenShort? | | (-1) | -5 | -15 | -15 | -18 | -0.8,44 | 36 | | 15 | Jan/26 | 15 | 312.46 | 311.81 | 310.88(0.02) | 311.34(0.02) | 310.94(-0.05) | 310.69 | -0.4 | | -2 | 26(-1.6) | -10 | [2] | [-4] | [-3] | -1 | -47 | DR | -0.2 | OpenShort? | | (1) | -4 | -1 | -11 | -16 | -0.2,54 | 48 | | | | |
| 16 | Jan/26 | 14 | 312.46 | 311.81 | 310.81(0.02) | 311.29(0.06) | 311.1(-0.12) | 310.71 | -0.4 | | -2 | 27(-0.6) | -15 | [2] | [-8] | [-5] | 9 | -57 | DR | -0.4 | OpenShort | | (2) | -9 | -9 | -4 | -20 | -0.1,61 | 48 | | 17 | Jan/26 | 13 | 312.46 | 311.81 | 310.75(0.01) | 311.11(0.07) | 311.46(-0.04) | 311.13 | -0.3 | | -2 | 28(0) | -15 | [1] | [-1] | [-6] | 19 | -14 | DR | -0.3 | OpenShort | | (2) | -3 | -9 | -10 | -15 | 0.3,61 | 48 | | 18 | Jan/26 | 12 | 312.46 | 311.81 | 310.75(0) | 310.89(0.09) | 311.46(0) | 311.54 | -0.2 | | -2 | 28(0) | -10 | [0] | [2] | [4] | 32 | 30 | UR | -0 | SmallShort | | (1) | 0 | 19 | -15 | -4 | 0.7,64 | 48 | | 19 | Jan/26 | 11 | 312.46 | 311.81 | 310.75(0) | 310.61(-0.04) | 311.59(-0.05) | 310.64 | -0.4 | | -2 | 28(-0.1) | -30 | [0] | [-7] | [-7] | 21 | -15 | DR | -0.8 | OpenShort | | (-1) | -4 | -17 | -11 | 7 | -0.1,73 | 48 | | 20 | Jan/26 | 10 | 312.46 | 311.81 | 310.75(-0) | 310.73(-0.04) | 311.76(0.04) | 311.44 | -0.2 | | -2 | 28(-1.5) | -20 | [-0] | [0] | [-6] | 49 | 32 | DR | -0.3 | OpenShort | | (1) | 3 | -25 | 2 | 18 | 0.6,84 | 48 | | | | |
| 21 | Jan/26 | 9 | 312.46 | 311.81 | 310.73(0.05) | 310.84(0.04) | 311.64(0.28) | 312.61 | 0 | | -2 | 30(3.7) | 45 | [4] | [23] | [14] | 78 | 84 | UT | 0.8 | OpenLong? | | (2) | 21 | 20 | 22 | 20 | 1.6,88 | 48 | | 22 | Jan/25 | 15 | 312.24 | 312.68 | 310.56(0.05) | 310.73(0.02) | 310.77(0.19) | 311.66 | -0.1 | | 2 | 26(1.4) | 40 | [4] | [16] | [6] | 54 | 37 | UT | 0.8 | OpenLong? | | (2) | 15 | -0 | 29 | 15 | 1,79 | 47 | | 23 | Jan/25 | 14 | 312.24 | 312.68 | 310.4(0.05) | 310.66(0.04) | 310.19(0.18) | 311.67 | -0.1 | | 2 | 24(-0.6) | 45 | [4] | [16] | [9] | 43 | 34 | UT | 1.3 | OpenLong | | (3) | 14 | 8 | 33 | 14 | 1.1,65 | 47 | | 24 | Jan/25 | 13 | 312.24 | 312.68 | 310.23(0.07) | 310.54(0.04) | 309.62(-0.02) | 311.3 | -0.2 | | 2 | 25(-3.8) | 40 | [5] | [1] | [11] | 13 | -55 | UT | 1.5 | OpenLong | | (3) | -2 | 23 | 15 | 9 | 0.9,40 | 47 | | 25 | Jan/25 | 12 | 312.24 | 312.68 | 310.02(0.06) | 310.42(0.04) | 309.69(-0.11) | 310.21 | -0.4 | | 2 | 29(-5.3) | 35 | [5] | [-6] | [6] | -32 | -90 | RG | 0.4 | Wait | | (3) | -8 | 26 | -10 | -13 | 0.1,16 | 47 | | | | |
| 26 | Jan/25 | 11 | 312.24 | 312.68 | 309.82(0.04) | 310.31(-0.03) | 310.02(-0.23) | 308.99 | -0.7 | | 2 | 34(-3.4) | -0 | [3] | [-18] | [-7] | -57 | -142 | DR | -0.7 | OpenShort | | (3) | -18 | 5 | -42 | -20 | -0.5,6 | 47 | | 27 | Jan/25 | 10 | 312.24 | 312.68 | 309.7(0.03) | 310.4(-0.05) | 310.72(-0.12) | 308.77 | -0.8 | | 2 | 38(-1.7) | 5 | [2] | [-11] | [-9] | -31 | -98 | DR | -1.1 | OpenShort | | (3) | -9 | -3 | -35 | -20 | -0.5,32 | 47 | | 28 | Jan/25 | 9 | 312.24 | 312.68 | 309.6(0.05) | 310.56(-0.09) | 311.09(-0.12) | 308.92 | -0.7 | | 2 | 39(-3.6) | -25 | [4] | [-12] | [-26] | -2 | -111 | DR | -1.2 | OpenShort? | | (2) | -9 | -60 | -27 | -19 | -0.4,58 | 47 | | 29 | Jan/24 | 15 | 312 | 313.1 | 309.46(0.11) | 310.84(0.04) | 311.45(0.1) | 311.68 | -0.1 | | 3 | 43(-1.2) | 50 | [8] | [11] | [0] | 70 | -27 | UT | 0.1 | OpenLong? | | (7) | 8 | -3 | 3 | 10 | 1.1,92 | 53 | | 30 | Jan/24 | 14 | 312 | 313.1 | 309.12(0.09) | 310.71(0.03) | 311.13(0.17) | 311.82 | -0 | | 3 | 44(-0.1) | 40 | [7] | [15] | [-0] | 75 | 35 | UT | 0.3 | HoldLong | | (8) | 13 | -10 | 8 | 19 | 1.3,92 | 53 | | | | |
| 31 | Jan/24 | 13 | 312 | 313.1 | 308.83(0.09) | 310.62(0.08) | 310.59(0.17) | 312.3 | 0.1 | | 3 | 44(2.3) | 50 | [7] | [17] | [14] | 80 | 55 | UT | 0.8 | OpenLong | | (7) | 13 | 30 | 12 | 20 | 1.6,90 | 53 | | 32 | Jan/24 | 12 | 312 | 313.1 | 308.55(0.07) | 310.37(0.08) | 310.05(0.01) | 310.93 | -0.2 | | 3 | 42(0.1) | 45 | [5] | [5] | [4] | 61 | 4 | UT | 0.4 | OpenLong | | (5) | 1 | 9 | 8 | -4 | 1.2,81 | 53 | | 33 | Jan/24 | 11 | 312 | 313.1 | 308.32(0.09) | 310.13(0.07) | 310.03(-0.05) | 310.54 | -0.3 | | 3 | 42(-1) | 50 | [7] | [0] | [3] | 51 | -48 | UT | 0.3 | OpenLong | | (5) | -4 | 10 | -3 | -4 | 1.1,73 | 53 | | 34 | Jan/24 | 10 | 312 | 313.1 | 308.03(0.08) | 309.91(0.1) | 310.19(-0.01) | 310.09 | -0.4 | | 3 | 43(-1.1) | 50 | [6] | [4] | [4] | 45 | -24 | UT | -0 | OpenLong | | (6) | -1 | 21 | -12 | -17 | 1,70 | 53 | | 35 | Jan/24 | 9 | 312 | 313.1 | 307.77(0.06) | 309.6(0.09) | 310.23(-0.14) | 309.14 | -0.6 | | 3 | 44(-1.3) | 5 | [5] | [-6] | [-10] | 37 | -69 | DR | -0.5 | OpenShort? | | (5) | -11 | -12 | -21 | -20 | 0.6,72 | 53 | | | | |
| 36 | Jan/23 | 15 | 311.62 | 313.53 | 307.58(0.06) | 309.32(0.1) | 310.66(-0.03) | 309.71 | -0.4 | | 2 | 45(1.3) | 10 | [5] | [1] | [-9] | 61 | -7 | CR | -0.4 | HoldShort? | | (5) | -2 | -21 | -8 | -14 | 1,86 | 54 | | 37 | Jan/23 | 14 | 311.62 | 313.53 | 307.4(0.03) | 309.02(0.13) | 310.74(0.17) | 310.68 | -0.2 | | 2 | 44(2.8) | 5 | [2] | [17] | [-6] | 80 | 123 | CR | -0 | OpenShort | | (5) | 13 | -19 | -6 | 14 | 1.5,92 | 54 | | 38 | Jan/23 | 13 | 311.62 | 313.53 | 307.3(0.02) | 308.63(0.18) | 310.2(0.18) | 311.54 | -0 | | 2 | 41(1.9) | 30 | [2] | [19] | [12] | 99 | 168 | UT | 0.7 | OpenLong | | (3) | 14 | 26 | 7 | 20 | 2.1,96 | 54 | | 39 | Jan/23 | 12 | 311.62 | 313.53 | 307.24(-0.01) | 308.09(0.18) | 309.63(0.21) | 310.33 | -0.3 | | 2 | 39(-1) | -5 | [-1] | [21] | [-1] | 86 | 171 | RG | 0.4 | Wait | | (0) | 16 | -15 | 16 | 14 | 1.6,96 | 54 | | 40 | Jan/23 | 11 | 311.62 | 313.53 | 307.24(0) | 307.55(0.17) | 308.98(0.33) | 311.03 | -0.1 | | 2 | 40(-0.1) | 35 | [0] | [30] | [17] | 97 | 212 | UR | 1 | SmallShort | | (0) | 25 | 26 | 28 | 20 | 1.9,99 | 54 | | | | |
| 41 | Jan/23 | 10 | 311.62 | 313.53 | 307.27(-0.04) | 307.03(0.1) | 307.96(0.22) | 309.86 | -0.4 | | 2 | 40(-4) | 30 | [-3] | [18] | [20] | 78 | 186 | UR | 0.9 | SmallShort | | (-2) | 17 | 32 | 35 | 20 | 1.3,95 | 54 | | 42 | Jan/23 | 9 | 311.62 | 313.53 | 307.39(-0.1) | 306.72(0.07) | 307.28(0.07) | 308.4 | -0.6 | | 2 | 44(-9.5) | -30 | [-8] | [5] | [5] | 38 | 161 | UR | 0.5 | SmallShort? | | (-4) | 5 | -3 | 25 | 20 | 0.5,75 | 54 | | 43 | Jan/20 | 15 | 311.51 | 314.35 | 307.69(-0.09) | 306.5(0.11) | 307.07(0.18) | 308.51 | -0.6 | | 5 | 54(-5.3) | 25 | [-7] | [16] | [16] | 12 | 182 | UR | 0.5 | SmallShort? | | (-7) | 14 | 33 | 19 | 20 | 0.3,54 | 53 | | 44 | Jan/20 | 14 | 311.51 | 314.35 | 307.97(-0.13) | 306.15(0.08) | 306.53(0.14) | 307 | -0.9 | | 5 | 59(-6.9) | 10 | [-9] | [10] | [8] | -26 | 147 | UR | 0.2 | SmallShort | | (-8) | 10 | 18 | 7 | 5 | -0.3,32 | 53 | | 45 | Jan/20 | 13 | 311.51 | 314.35 | 308.36(-0.16) | 305.92(0.03) | 306.09(-0.01) | 306.18 | -1 | | 5 | 66(-5.3) | -15 | [-12] | [-3] | [-0] | -38 | 100 | DT | 0 | OpenShort | | (-10) | -1 | -5 | 9 | -2 | -0.6,27 | 53 | | | | |
| 46 | Jan/20 | 12 | 311.51 | 314.35 | 308.84(-0.16) | 305.84(0.02) | 306.12(-0.01) | 306.41 | -1 | | 5 | 71(-5.5) | -25 | [-12] | [-3] | [-4] | -45 | 90 | DT | 0.1 | OpenShort | | (-10) | -1 | -18 | 9 | 8 | -0.7,23 | 53 | | 47 | Jan/20 | 11 | 311.51 | 314.35 | 309.32(-0.15) | 305.78(-0.06) | 306.16(0.08) | 307.23 | -0.8 | | 5 | 77(-5.1) | 10 | [-11] | [1] | [14] | -47 | 115 | UR | 0.3 | SmallShort | | (-10) | 6 | 29 | 6 | 20 | -0.5,16 | 53 | | 48 | Jan/20 | 10 | 311.51 | 314.35 | 309.77(-0.18) | 305.95(-0.14) | 305.92(0.05) | 305.92 | -1.1 | | 5 | 82(-3.1) | 0 | [-13] | [-5] | [6] | -65 | 87 | RG | 0 | Wait | | (-12) | 4 | 23 | -22 | 20 | -0.9,8 | 53 | | 49 | Jan/20 | 9 | 311.51 | 314.35 | 310.32(-0.19) | 306.39(-0.2) | 305.92(0) | 304.89 | -1.3 | | 5 | 85(-0.3) | -35 | [-14] | [-11] | [-12] | -71 | 36 | DT | -0.2 | OpenShort? | | (-13) | 0 | -25 | -24 | 6 | -1.2,9 | 53 | | 50 | Jan/19 | 15 | 311.18 | 314.72 | 310.9(-0.17) | 306.99(-0.17) | 305.76(0.06) | 306.03 | -0.9 | | 5 | 85(6) | -25 | [-12] | [-6] | [-8] | -65 | 40 | DT | 0.1 | OpenShort? | | (-12) | 4 | -15 | -22 | 13 | -1.1,13 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|