BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $303.4300 One month high (close): $320.3700

BRK.B Daily Change: -0.3% Daily StdDev 1.31% BRK.B EMA_5_Trend: 0.37% 10Minute StdDev: $1.0931

Latest Price : $310.95(-0.3%)

Mon. Jan 30, 2023($1.2) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($1.1) Wed. Jan 25, 2023($1.2) Tue. Jan 24, 2023($1.3) Mon. Jan 23, 2023($2.1) Fri. Jan 20, 2023($1.1) Thu. Jan 19, 2023($3.7)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.4

Sample size 16 Avg positive next hour return: 0.1%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	15	312.46	311.81	310.88(0.02)	311.34(0.02)	310.94(-0.05)	310.69	-0.4	-2	26(-1.6)	-10	[2]	[-4]	[-3]	-1	-47	DR	-0.2	OpenShort?	(1)	-4	-1	-11	-16	-0.2,54	48
Daily Trend: % Up Forces: 310.88(hourly_sma_20 0.06%) 311.34(hourly_sma_10 0.21%) 312.46(daily_ema_20 0.57%) Down Forces: Support Levels: Resistance Levels: 311.81(weak_daily_ema_10 0.36%)

2	Jan/26	14	312.46	311.81	310.81(0.02)	311.29(0.06)	311.1(-0.12)	310.71	-0.4	-2	27(-0.6)	-15	[2]	[-8]	[-5]	9	-57	DR	-0.4	OpenShort	(2)	-9	-9	-4	-20	-0.1,61	48
3	Jan/26	13	312.46	311.81	310.75(0.01)	311.11(0.07)	311.46(-0.04)	311.13	-0.3	-2	28(0)	-15	[1]	[-1]	[-6]	19	-14	DR	-0.3	OpenShort	(2)	-3	-9	-10	-15	0.3,61	48
4	Jan/26	12	312.46	311.81	310.75(0)	310.89(0.09)	311.46(0)	311.54	-0.2	-2	28(0)	-10	[0]	[2]	[4]	32	30	UR	-0	SmallShort	(1)	0	19	-15	-4	0.7,64	48
5	Jan/26	11	312.46	311.81	310.75(0)	310.61(-0.04)	311.59(-0.05)	310.64	-0.4	-2	28(-0.1)	-30	[0]	[-7]	[-7]	21	-15	DR	-0.8	OpenShort	(-1)	-4	-17	-11	7	-0.1,73	48

6	Jan/26	10	312.46	311.81	310.75(-0)	310.73(-0.04)	311.76(0.04)	311.44	-0.2	-2	28(-1.5)	-20	[-0]	[0]	[-6]	49	32	DR	-0.3	OpenShort	(1)	3	-25	2	18	0.6,84	48
7	Jan/26	9	312.46	311.81	310.73(0.05)	310.84(0.04)	311.64(0.28)	312.61	0	-2	30(3.7)	45	[4]	[23]	[14]	78	84	UT	0.8	OpenLong?	(2)	21	20	22	20	1.6,88	48
8	Jan/25	15	312.24	312.68	310.56(0.05)	310.73(0.02)	310.77(0.19)	311.66	-0.1	2	26(1.4)	40	[4]	[16]	[6]	54	37	UT	0.8	OpenLong?	(2)	15	-0	29	15	1,79	47
9	Jan/25	14	312.24	312.68	310.4(0.05)	310.66(0.04)	310.19(0.18)	311.67	-0.1	2	24(-0.6)	45	[4]	[16]	[9]	43	34	UT	1.3	OpenLong	(3)	14	8	33	14	1.1,65	47
10	Jan/25	13	312.24	312.68	310.23(0.07)	310.54(0.04)	309.62(-0.02)	311.3	-0.2	2	25(-3.8)	40	[5]	[1]	[11]	13	-55	UT	1.5	OpenLong	(3)	-2	23	15	9	0.9,40	47

11	Jan/25	12	312.24	312.68	310.02(0.06)	310.42(0.04)	309.69(-0.11)	310.21	-0.4	2	29(-5.3)	35	[5]	[-6]	[6]	-32	-90	RG	0.4	Wait	(3)	-8	26	-10	-13	0.1,16	47
12	Jan/25	11	312.24	312.68	309.82(0.04)	310.31(-0.03)	310.02(-0.23)	308.99	-0.7	2	34(-3.4)	-0	[3]	[-18]	[-7]	-57	-142	DR	-0.7	OpenShort	(3)	-18	5	-42	-20	-0.5,6	47
13	Jan/25	10	312.24	312.68	309.7(0.03)	310.4(-0.05)	310.72(-0.12)	308.77	-0.8	2	38(-1.7)	5	[2]	[-11]	[-9]	-31	-98	DR	-1.1	OpenShort	(3)	-9	-3	-35	-20	-0.5,32	47
14	Jan/25	9	312.24	312.68	309.6(0.05)	310.56(-0.09)	311.09(-0.12)	308.92	-0.7	2	39(-3.6)	-25	[4]	[-12]	[-26]	-2	-111	DR	-1.2	OpenShort?	(2)	-9	-60	-27	-19	-0.4,58	47
15	Jan/24	15	312	313.1	309.46(0.11)	310.84(0.04)	311.45(0.1)	311.68	-0.1	3	43(-1.2)	50	[8]	[11]	[0]	70	-27	UT	0.1	OpenLong?	(7)	8	-3	3	10	1.1,92	53

16	Jan/24	14	312	313.1	309.12(0.09)	310.71(0.03)	311.13(0.17)	311.82	-0	3	44(-0.1)	40	[7]	[15]	[-0]	75	35	UT	0.3	HoldLong	(8)	13	-10	8	19	1.3,92	53
17	Jan/24	13	312	313.1	308.83(0.09)	310.62(0.08)	310.59(0.17)	312.3	0.1	3	44(2.3)	50	[7]	[17]	[14]	80	55	UT	0.8	OpenLong	(7)	13	30	12	20	1.6,90	53
18	Jan/24	12	312	313.1	308.55(0.07)	310.37(0.08)	310.05(0.01)	310.93	-0.2	3	42(0.1)	45	[5]	[5]	[4]	61	4	UT	0.4	OpenLong	(5)	1	9	8	-4	1.2,81	53
19	Jan/24	11	312	313.1	308.32(0.09)	310.13(0.07)	310.03(-0.05)	310.54	-0.3	3	42(-1)	50	[7]	[0]	[3]	51	-48	UT	0.3	OpenLong	(5)	-4	10	-3	-4	1.1,73	53
20	Jan/24	10	312	313.1	308.03(0.08)	309.91(0.1)	310.19(-0.01)	310.09	-0.4	3	43(-1.1)	50	[6]	[4]	[4]	45	-24	UT	-0	OpenLong	(6)	-1	21	-12	-17	1,70	53

21	Jan/24	9	312	313.1	307.77(0.06)	309.6(0.09)	310.23(-0.14)	309.14	-0.6	3	44(-1.3)	5	[5]	[-6]	[-10]	37	-69	DR	-0.5	OpenShort?	(5)	-11	-12	-21	-20	0.6,72	53
22	Jan/23	15	311.62	313.53	307.58(0.06)	309.32(0.1)	310.66(-0.03)	309.71	-0.4	2	45(1.3)	10	[5]	[1]	[-9]	61	-7	CR	-0.4	HoldShort?	(5)	-2	-21	-8	-14	1,86	54
23	Jan/23	14	311.62	313.53	307.4(0.03)	309.02(0.13)	310.74(0.17)	310.68	-0.2	2	44(2.8)	5	[2]	[17]	[-6]	80	123	CR	-0	OpenShort	(5)	13	-19	-6	14	1.5,92	54
24	Jan/23	13	311.62	313.53	307.3(0.02)	308.63(0.18)	310.2(0.18)	311.54	-0	2	41(1.9)	30	[2]	[19]	[12]	99	168	UT	0.7	OpenLong	(3)	14	26	7	20	2.1,96	54
25	Jan/23	12	311.62	313.53	307.24(-0.01)	308.09(0.18)	309.63(0.21)	310.33	-0.3	2	39(-1)	-5	[-1]	[21]	[-1]	86	171	RG	0.4	Wait	(0)	16	-15	16	14	1.6,96	54

26	Jan/23	11	311.62	313.53	307.24(0)	307.55(0.17)	308.98(0.33)	311.03	-0.1	2	40(-0.1)	35	[0]	[30]	[17]	97	212	UR	1	SmallShort	(0)	25	26	28	20	1.9,99	54
27	Jan/23	10	311.62	313.53	307.27(-0.04)	307.03(0.1)	307.96(0.22)	309.86	-0.4	2	40(-4)	30	[-3]	[18]	[20]	78	186	UR	0.9	SmallShort	(-2)	17	32	35	20	1.3,95	54
28	Jan/23	9	311.62	313.53	307.39(-0.1)	306.72(0.07)	307.28(0.07)	308.4	-0.6	2	44(-9.5)	-30	[-8]	[5]	[5]	38	161	UR	0.5	SmallShort?	(-4)	5	-3	25	20	0.5,75	54
29	Jan/20	15	311.51	314.35	307.69(-0.09)	306.5(0.11)	307.07(0.18)	308.51	-0.6	5	54(-5.3)	25	[-7]	[16]	[16]	12	182	UR	0.5	SmallShort?	(-7)	14	33	19	20	0.3,54	53
30	Jan/20	14	311.51	314.35	307.97(-0.13)	306.15(0.08)	306.53(0.14)	307	-0.9	5	59(-6.9)	10	[-9]	[10]	[8]	-26	147	UR	0.2	SmallShort	(-8)	10	18	7	5	-0.3,32	53

31	Jan/20	13	311.51	314.35	308.36(-0.16)	305.92(0.03)	306.09(-0.01)	306.18	-1	5	66(-5.3)	-15	[-12]	[-3]	[-0]	-38	100	DT	0	OpenShort	(-10)	-1	-5	9	-2	-0.6,27	53
32	Jan/20	12	311.51	314.35	308.84(-0.16)	305.84(0.02)	306.12(-0.01)	306.41	-1	5	71(-5.5)	-25	[-12]	[-3]	[-4]	-45	90	DT	0.1	OpenShort	(-10)	-1	-18	9	8	-0.7,23	53
33	Jan/20	11	311.51	314.35	309.32(-0.15)	305.78(-0.06)	306.16(0.08)	307.23	-0.8	5	77(-5.1)	10	[-11]	[1]	[14]	-47	115	UR	0.3	SmallShort	(-10)	6	29	6	20	-0.5,16	53
34	Jan/20	10	311.51	314.35	309.77(-0.18)	305.95(-0.14)	305.92(0.05)	305.92	-1.1	5	82(-3.1)	5	[-13]	[-5]	[10]	-65	87	RG	0	Wait	(-12)	4	23	1	20	-0.9,8	53
35	Jan/20	9	311.51	314.35	310.32(-0.19)	306.39(-0.2)	305.92(0)	304.89	-1.3	5	85(-0.3)	-25	[-14]	[-11]	[-7]	-71	36	DT	-0.2	OpenShort?	(-13)	0	-25	3	6	-1.2,9	53

36	Jan/19	15	311.18	314.72	310.9(-0.17)	306.99(-0.17)	305.76(0.06)	306.03	-0.9	5	85(6)	-15	[-12]	[-6]	[-2]	-65	40	DT	0.1	OpenShort?	(-12)	4	-15	9	13	-1.1,13	56
37	Jan/19	14	311.18	314.72	311.44(-0.17)	307.52(-0.17)	305.57(0.06)	306.7	-0.8	5	79(-1)	0	[-12]	[-6]	[7]	-68	48	RG	0.3	Wait	(-11)	4	12	11	16	-1.1,10	56
38	Jan/19	13	311.18	314.72	311.97(-0.18)	308.05(-0.27)	305.39(-0.19)	306.15	-0.9	5	80(1.3)	-10	[-13]	[-28]	[11]	-79	-48	DP	0.2	OpenShort	(-13)	-14	25	10	13	-1.3,4	56
39	Jan/19	12	311.18	314.72	312.53(-0.2)	308.87(-0.3)	305.97(-0.35)	305.02	-1.1	5	79(4.8)	-40	[-14]	[-41]	[0]	-93	-119	DT	-0.2	OpenShort	(-14)	-25	3	7	-20	-1.7,0	56
40	Jan/19	11	311.18	314.72	313.15(-0.19)	309.81(-0.32)	307.06(-0.39)	304.88	-1.1	5	74(6.7)	-50	[-14]	[-44]	[-4]	-100	-160	BT	-0.5	OpenLong	(-14)	-28	-3	2	-20	-2,0	56

41	Jan/19	10	311.18	314.72	313.76(-0.19)	310.81(-0.34)	308.25(-0.42)	305.04	-1.1	5	67(10)	-50	[-14]	[-47]	[-12]	-108	-188	DT	-0.9	HoldShort	(-13)	-30	-19	-1	-20	-2.3,0	56
42	Jan/19	9	311.18	314.72	314.37(-0.18)	311.87(-0.31)	309.55(-0.37)	305.94	-0.9	5	57(9.5)	-50	[-13]	[-42]	[-28]	-115	-176	DT	-1.1	HoldShort?	(-13)	-27	-67	-2	-20	-2.6,0	56
43	Jan/18	15	311.01	315.78	314.93(-0.12)	312.85(-0.24)	310.7(-0.35)	309.02	-0.4	9	48(5.5)	-25	[-9]	[-36]	[-12]	-105	-156	DT	-0.6	HoldShort?	(-9)	-25	-27	2	-20	-2.2,0	57
44	Jan/18	14	311.01	315.78	315.3(-0.13)	313.6(-0.2)	311.79(-0.25)	310.27	-0.1	9	42(3.5)	-15	[-9]	[-28]	[-6]	-105	-89	DT	-0.7	HoldShort	(-7)	-18	-13	2	-20	-2.2,0	57
45	Jan/18	13	311.01	315.78	315.72(-0.15)	314.24(-0.18)	312.56(-0.27)	310.87	-0	9	39(2.3)	-20	[-11]	[-29]	[-7]	-108	-62	DT	-0.8	HoldShort	(-9)	-19	-9	-6	-20	-2.3,0	57

46	Jan/18	12	311.01	315.78	316.18(-0.15)	314.81(-0.18)	313.4(-0.25)	311.3	0.1	9	37(2.5)	-25	[-11]	[-27]	[-10]	-112	-58	DT	-1.1	HoldShort	(-10)	-18	-17	-6	-20	-2.5,1	57
47	Jan/18	11	311.01	315.78	316.64(-0.14)	315.37(-0.17)	314.2(-0.27)	312.07	0.2	9	34(2.4)	-30	[-10]	[-28]	[-20]	-112	-63	DT	-1.2	HoldShort	(-9)	-19	-49	-7	-20	-2.5,1	57
48	Jan/18	10	311.01	315.78	317.07(-0.08)	315.92(-0.08)	315.05(-0.1)	314.36	0.6	9	32(-0.2)	5	[-6]	[-12]	[-5]	-89	-32	RG	-0.4	Wait	(-7)	-7	3	-30	-13	-1.6,1	57
49	Jan/18	9	311.01	315.78	317.31(-0.09)	316.16(-0.1)	315.37(-0.17)	314.24	0.6	9	32(2.1)	0	[-6]	[-17]	[-12]	-95	-49	RG	-0.7	Wait?	(-6)	-12	-15	-32	-20	-1.8,0	57
50	Jan/17	15	310.66	316.08	317.59(-0.06)	316.48(-0.07)	315.91(-0.1)	314.94	0.7	12	30(3.6)	15	[-4]	[-9]	[-9]	-90	-43	RG	-0.6	Wait?	(-5)	-7	-8	-30	-17	-1.6,0	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI