|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $264.0000 One month high (close): $281.6700
BRK.B Daily Change: -1.73% Daily StdDev 1.51% BRK.B EMA_5_Trend: -0.16% 10Minute StdDev: $2.7738
Latest Price : $273.53(-1.73%) | Mon. Oct 24, 2022($5.2) Fri. Oct 21, 2022($2.5) Thu. Oct 20, 2022($2.5) Wed. Oct 19, 2022($1.9) Tue. Oct 18, 2022($3) Mon. Oct 17, 2022($1.5) Fri. Oct 14, 2022($4.1) Thu. Oct 13, 2022($4.4)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.2
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 272.25 | 272.9 | 278.67(-0.14) | 276.34(-0.2) | 274.88(-0.31) | 273.83 | 0.3 | | 2 | 50(3.1) | -45 | [-9] | [-30] | [-3] | -95 | -113 | DT | -0.4 | OpenShort? | | (-11) | -21 | -4 | -2 | -20 | -1.8,0 | 57 | Sample size 50 Avg positive next hour return: 0.69%(62%) Avg negative next hour return: -0.59%(38%)
Daily Trend: %
Up Forces:
Down Forces: 272.9(daily_ema_10 -0.34%)
Support Levels: 272.25(daily_ema_20 -0.58%)
Resistance Levels: 276.34(hourly_sma_10 0.92%) 278.67(hourly_sma_20 1.77%)
|
| | | 2 | Oct/20 | 14 | 272.25 | 272.9 | 279.05(-0.06) | 276.89(-0.23) | 275.73(-0.22) | 273.98 | 0.3 | | 2 | 47(4.7) | -20 | [-4] | [-23] | [-8] | -100 | -175 | DT | -0.7 | HoldShort | | (-10) | -15 | -13 | -8 | -20 | -2,0 | 57 | | 3 | Oct/20 | 13 | 272.25 | 272.9 | 279.22(-0.04) | 277.52(-0.22) | 276.33(-0.28) | 274.45 | 0.4 | | 2 | 43(3.6) | -25 | [-3] | [-27] | [-13] | -103 | -197 | DT | -0.8 | HoldShort | | (-4) | -19 | -21 | -18 | -20 | -2.1,0 | 57 | | 4 | Oct/20 | 12 | 272.25 | 272.9 | 279.33(-0.03) | 278.13(-0.2) | 277.11(-0.19) | 275.26 | 0.6 | | 2 | 39(2.3) | -25 | [-2] | [-20] | [-18] | -90 | -166 | DT | -0.9 | OpenShort | | (-2) | -13 | -43 | -9 | -20 | -1.9,8 | 57 | | 5 | Oct/20 | 11 | 272.25 | 272.9 | 279.33(0) | 278.7(-0.16) | 277.65(-0.06) | 276.88 | 0.9 | | 2 | 37(-0.2) | -10 | [0] | [-10] | [-14] | -75 | -104 | DR | -0.4 | HoldShort | | (0) | -4 | -33 | -10 | -12 | -1.3,8 | 57 | | | | |
| 6 | Oct/20 | 10 | 272.25 | 272.9 | 279.41(0.04) | 279.16(-0.13) | 277.83(-0.04) | 278.13 | 1.1 | | 2 | 37(-2.3) | 50 | [3] | [-7] | [12] | -50 | -95 | RG | 0.2 | Wait | | (2) | -3 | 35 | -4 | 7 | -0.6,15 | 57 | | 7 | Oct/20 | 9 | 272.25 | 272.9 | 279.29(-0.02) | 279.52(-0.21) | 277.95(-0.27) | 276.81 | 0.8 | | 2 | 39(1) | -35 | [-1] | [-25] | [-18] | -64 | -134 | DT | -0.5 | OpenShort? | | (1) | -18 | -40 | -13 | -20 | -1.2,16 | 57 | | 8 | Oct/19 | 15 | 272.01 | 273.16 | 279.34(0.02) | 280.11(-0.1) | 278.71(-0.16) | 278.32 | 1.2 | | 3 | 38(-0.9) | 20 | [1] | [-13] | [-3] | -44 | -94 | DR | -0.2 | OpenShort? | | (2) | -11 | 7 | -20 | -20 | -0.5,19 | 58 | | 9 | Oct/19 | 14 | 272.01 | 273.16 | 279.28(0.05) | 280.4(-0.07) | 279.17(-0.21) | 278.06 | 1.1 | | 3 | 39(-3) | 25 | [3] | [-15] | [-4] | -38 | -132 | DR | -0.5 | OpenShort | | (2) | -14 | 11 | -24 | -20 | -0.6,27 | 58 | | 10 | Oct/19 | 13 | 272.01 | 273.16 | 279.14(0.08) | 280.6(-0.15) | 279.77(-0.27) | 277.64 | 1.1 | | 3 | 42(-6) | 5 | [5] | [-21] | [-23] | -25 | -183 | DR | -0.9 | OpenShort | | (4) | -18 | -46 | -24 | -20 | -0.7,43 | 58 | | | | |
| 11 | Oct/19 | 12 | 272.01 | 273.16 | 278.93(0.11) | 281.02(-0.07) | 280.52(-0.2) | 279.38 | 1.4 | | 3 | 48(-5.2) | 30 | [7] | [-13] | [-11] | 15 | -124 | DR | -0.4 | OpenShort | | (8) | -13 | -20 | -16 | -20 | 0.2,60 | 58 | | 12 | Oct/19 | 11 | 272.01 | 273.16 | 278.61(0.11) | 281.21(0.1) | 281.07(-0.17) | 280.15 | 1.5 | | 3 | 53(-3.5) | 25 | [7] | [-6] | [-9] | 33 | -77 | DR | -0.3 | OpenShort | | (10) | -11 | -9 | -14 | -20 | 0.5,70 | 58 | | 13 | Oct/19 | 10 | 272.01 | 273.16 | 278.29(0.12) | 280.94(0.13) | 281.54(-0.06) | 280.5 | 1.6 | | 3 | 57(-2.1) | 30 | [8] | [3] | [-11] | 46 | -42 | CR | -0.3 | HoldShort | | (10) | -4 | -15 | -14 | -20 | 0.7,78 | 58 | | 14 | Oct/19 | 9 | 272.01 | 273.16 | 277.97(0.13) | 280.58(0.16) | 281.71(0.1) | 281.1 | 1.7 | | 3 | 59(0.5) | 45 | [9] | [15] | [-5] | 63 | 15 | CR | -0.2 | HoldShort? | | (10) | 7 | -5 | -9 | -16 | 1,88 | 58 | | 15 | Oct/18 | 15 | 271.6 | 273.13 | 277.62(0.11) | 280.12(0.16) | 281.42(-0.05) | 281.31 | 1.8 | | 4 | 58(0.4) | 20 | [7] | [5] | [-10] | 74 | 20 | CR | -0 | HoldShort? | | (10) | -3 | -26 | -3 | -3 | 1.2,94 | 58 | | | | |
| 16 | Oct/18 | 14 | 271.6 | 273.13 | 277.31(0.09) | 279.68(0.23) | 281.55(0.09) | 282.34 | 2 | | 4 | 58(4.8) | 45 | [6] | [16] | [2] | 87 | 120 | UT | 0.3 | OpenLong | | (10) | 6 | 1 | 2 | 20 | 1.6,97 | 58 | | 17 | Oct/18 | 13 | 271.6 | 273.13 | 277.05(0.12) | 279.05(0.18) | 281.31(0.36) | 282.3 | 2 | | 4 | 53(4.8) | 50 | [8] | [32] | [13] | 89 | 163 | UT | 0.4 | OpenLong | | (7) | 24 | 31 | -6 | 20 | 1.9,91 | 58 | | 18 | Oct/18 | 12 | 271.6 | 273.13 | 276.73(0.1) | 278.54(0.14) | 280.3(0.31) | 281.12 | 1.8 | | 4 | 48(3.3) | 50 | [7] | [28] | [11] | 84 | 140 | UT | 0.3 | OpenLong | | (7) | 20 | 29 | -9 | 20 | 1.7,91 | 58 | | 19 | Oct/18 | 11 | 271.6 | 273.13 | 276.45(0.12) | 278.16(0.17) | 279.44(0.22) | 280.04 | 1.6 | | 4 | 45(1) | 35 | [8] | [23] | [-13] | 81 | 72 | CR | 0.3 | OpenShort | | (7) | 15 | -46 | 6 | 11 | 1.5,93 | 58 | | 20 | Oct/18 | 10 | 271.6 | 273.13 | 276.12(0.18) | 277.69(0.3) | 278.84(0.36) | 281.79 | 1.9 | | 4 | 44(3.4) | 50 | [12] | [37] | [9] | 108 | 130 | UT | 1.3 | HoldLong | | (12) | 24 | 7 | 19 | 20 | 2.4,98 | 58 | | | | |
| 21 | Oct/18 | 9 | 271.6 | 273.13 | 275.62(0.24) | 276.86(0.31) | 277.85(0.39) | 281.52 | 1.9 | | 4 | 41(-0.5) | 50 | [16] | [41] | [46] | 110 | 82 | UT | 1.7 | CloseLong? | | (14) | 26 | 115 | 19 | 20 | 2.7,92 | 58 | | 22 | Oct/17 | 15 | 271.28 | 272.83 | 274.97(0.26) | 276(0.13) | 277.85(-0) | 277.2 | 1.2 | | 3 | 41(-23.8) | 50 | [17] | [9] | [5] | 64 | -153 | UT | 0.2 | OpenLong? | | (12) | 0 | 14 | 2 | 3 | 1,89 | 60 | | 23 | Oct/17 | 14 | 271.28 | 272.83 | 274.27(0.27) | 275.64(0.11) | 276.79(-0.03) | 276.67 | 1.1 | | 3 | 65(-18.1) | 50 | [18] | [7] | [-2] | 52 | -160 | CR | -0 | HoldShort | | (19) | -2 | -7 | -3 | 4 | 0.7,84 | 60 | | 24 | Oct/17 | 13 | 271.28 | 272.83 | 273.53(0.22) | 275.35(0.08) | 276.86(0.11) | 276.91 | 1.1 | | 3 | 83(-6.2) | 50 | [15] | [14] | [2] | 54 | -54 | UT | 0 | OpenLong | | (21) | 7 | 5 | -6 | 20 | 0.8,84 | 60 | | 25 | Oct/17 | 12 | 271.28 | 272.83 | 272.94(0.21) | 275.13(0.07) | 276.56(0.26) | 276.73 | 1.1 | | 3 | 89(-3.2) | 50 | [14] | [24] | [5] | 57 | 9 | UT | 0 | OpenLong | | (16) | 17 | 10 | -3 | 20 | 0.8,87 | 60 | | | | |
| 26 | Oct/17 | 11 | 271.28 | 272.83 | 272.38(0.19) | 274.94(-0.05) | 275.85(0.21) | 276.38 | 1 | | 3 | 93(-3) | 50 | [13] | [16] | [-4] | 62 | 26 | CR | 0.1 | HoldShort | | (15) | 14 | -23 | 3 | 20 | 0.9,89 | 60 | | 27 | Oct/17 | 10 | 271.28 | 272.83 | 271.85(0.2) | 275.08(0.06) | 275.27(0.28) | 277.25 | 1.2 | | 3 | 96(0.8) | 50 | [13] | [25] | [7] | 71 | 83 | UT | 0.4 | OpenLong | | (17) | 19 | 4 | 11 | 20 | 1.1,93 | 60 | | 28 | Oct/17 | 9 | 271.28 | 272.83 | 271.3(0.2) | 274.91(0.06) | 274.5(0.24) | 277.09 | 1.1 | | 3 | 95(1.6) | 50 | [13] | [22] | [21] | 65 | 85 | UT | 0.5 | OpenLong? | | (15) | 16 | 48 | 7 | 20 | 1.2,85 | 60 | | 29 | Oct/17 | 20 | 271.28 | 272.83 | 270.77(0.16) | 274.74(0.07) | 273.84(0.05) | 275.29 | 0.8 | | 3 | 93(0.7) | 50 | [11] | [9] | [18] | 52 | 37 | UT | 0.3 | OpenLong | | (13) | 3 | 52 | 1 | 0 | 1,77 | 60 | | 30 | Oct/14 | 15 | 271.3 | 272.36 | 270.33(0.12) | 274.56(0.06) | 273.7(-0.12) | 273.34 | 0.4 | | 2 | 92(-1.9) | 20 | [8] | [-3] | [-3] | 39 | -25 | DR | -0.1 | OpenShort? | | (10) | -8 | 4 | -5 | -20 | 0.6,74 | 59 | | | | |
| 31 | Oct/14 | 14 | 271.3 | 272.36 | 270(0.12) | 274.39(0.17) | 274.04(-0.31) | 273.18 | 0.4 | | 2 | 94(0.4) | 0 | [8] | [-12] | [-10] | 43 | -57 | DR | -0.2 | OpenShort | | (10) | -21 | -10 | -9 | -20 | 0.7,75 | 59 | | 32 | Oct/14 | 13 | 271.3 | 272.36 | 269.68(0.07) | 273.93(0.37) | 274.88(-0.16) | 273.54 | 0.4 | | 2 | 94(1.6) | -5 | [5] | [4] | [-11] | 48 | 41 | CR | -0.3 | HoldShort | | (10) | -11 | -8 | -11 | -20 | 0.8,78 | 59 | | 33 | Oct/14 | 12 | 271.3 | 272.36 | 269.5(0.06) | 272.91(0.44) | 275.33(-0.12) | 273.85 | 0.5 | | 2 | 92(1.9) | -10 | [4] | [9] | [-15] | 54 | 78 | CR | -0.3 | HoldShort | | (6) | -8 | -20 | -16 | -20 | 0.9,81 | 59 | | 34 | Oct/14 | 11 | 271.3 | 272.36 | 269.33(0.1) | 271.72(0.36) | 275.66(0.09) | 274.59 | 0.7 | | 2 | 90(3.5) | 30 | [7] | [20] | [-5] | 69 | 131 | CR | -0.2 | HoldShort | | (6) | 6 | -11 | -11 | 1 | 1.2,89 | 59 | | 35 | Oct/14 | 10 | 271.3 | 272.36 | 269.07(0.14) | 270.75(0.36) | 275.41(0.26) | 274.99 | 0.7 | | 2 | 87(4.8) | 25 | [9] | [32] | [-21] | 80 | 152 | CR | -0.1 | OpenShort | | (8) | 17 | -66 | -10 | 20 | 1.4,95 | 59 | | | | |
| 36 | Oct/14 | 9 | 271.3 | 272.36 | 268.7(0.2) | 269.79(0.44) | 274.69(0.62) | 277.48 | 1.2 | | 2 | 82(9.6) | 50 | [13] | [60] | [24] | 103 | 290 | UT | 0.7 | HoldLong? | | (14) | 41 | 47 | 0 | 20 | 2.1,100 | 59 | | 37 | Oct/13 | 15 | 271.39 | 271.85 | 268.17(0.18) | 268.62(0.35) | 272.99(0.94) | 275.72 | 0.8 | | 1 | 73(10.4) | 50 | [12] | [78] | [14] | 103 | 330 | UT | 0.8 | HoldLong? | | (13) | 62 | 10 | 11 | 20 | 2.1,100 | 57 | | 38 | Oct/13 | 14 | 271.39 | 271.85 | 267.69(0.15) | 267.68(0.34) | 270.46(1.02) | 275.37 | 0.8 | | 1 | 62(10.3) | 50 | [10] | [82] | [33] | 110 | 385 | UT | 1.5 | HoldLong | | (13) | 68 | 50 | 34 | 20 | 2.4,100 | 57 | | 39 | Oct/13 | 13 | 271.39 | 271.85 | 267.3(0.11) | 266.78(0.26) | 267.74(0.63) | 273.5 | 0.4 | | 1 | 52(7.9) | 50 | [7] | [53] | [37] | 102 | 272 | UT | 2.2 | HoldLong | | (9) | 42 | 50 | 64 | 20 | 2.3,94 | 57 | | 40 | Oct/13 | 12 | 271.39 | 271.85 | 267.01(0.09) | 266.09(0.19) | 266.06(0.46) | 271.66 | 0.1 | | 1 | 44(5.2) | 50 | [6] | [40] | [46] | 69 | 192 | UT | 2.5 | OpenLong | | (6) | 31 | 81 | 62 | 20 | 2.1,66 | 57 | | | | |
| 41 | Oct/13 | 11 | 271.39 | 271.85 | 266.76(0.02) | 265.58(0.06) | 264.83(0.23) | 268.7 | -0.5 | | 1 | 39(0.4) | 50 | [1] | [19] | [61] | 8 | 104 | UT | 2 | OpenLong | | (2) | 15 | 152 | 32 | 20 | 1,33 | 57 | | 42 | Oct/13 | 10 | 271.39 | 271.85 | 266.7(-0.08) | 265.42(-0.23) | 264.22(-0.2) | 263.24 | -1.6 | | 1 | 38(1.1) | 5 | [-5] | [-21] | [13] | -89 | -103 | RG | -0.5 | Wait | | (-6) | -13 | 40 | -3 | -4 | -1.8,6 | 57 | | 43 | Oct/13 | 9 | 271.39 | 271.85 | 266.91(-0.12) | 266.02(-0.34) | 264.76(-0.4) | 261.79 | -1.9 | | 1 | 37(10.8) | -50 | [-8] | [-38] | [-35] | -116 | -172 | DT | -1.6 | HoldShort? | | (-9) | -27 | -90 | -9 | -20 | -2.7,2 | 57 | | 44 | Oct/12 | 15 | 271.38 | 271.21 | 267.22(-0.07) | 266.94(-0.17) | 265.82(-0.12) | 265.05 | -1.2 | | -5 | 26(1.8) | -50 | [-5] | [-17] | [-9] | -88 | -45 | DT | -0.6 | OpenShort? | | (-3) | -8 | -18 | -7 | -15 | -1.6,2 | 47 | | 45 | Oct/12 | 14 | 271.38 | 271.21 | 267.42(-0.05) | 267.39(-0.09) | 266.14(-0.07) | 265.71 | -1.1 | | -5 | 25(0.7) | -40 | [-4] | [-11] | [0] | -79 | -27 | DT | -0.3 | HoldShort | | (-4) | -5 | 7 | -2 | -20 | -1.3,4 | 47 | | | | |
| 46 | Oct/12 | 13 | 271.38 | 271.21 | 267.56(-0.07) | 267.62(-0.04) | 266.33(-0.11) | 265.45 | -1.1 | | -5 | 24(1) | -50 | [-5] | [-13] | [-15] | -89 | -39 | DT | -0.7 | HoldShort | | (-4) | -8 | -29 | -7 | -20 | -1.7,4 | 47 | | 47 | Oct/12 | 12 | 271.38 | 271.21 | 267.74(-0.07) | 267.73(0.01) | 266.62(-0.24) | 266.51 | -0.9 | | -5 | 23(-1.4) | -50 | [-5] | [-20] | [-4] | -68 | -41 | DT | -0.1 | OpenShort | | (-4) | -17 | 3 | -10 | -20 | -1,7 | 47 | | 48 | Oct/12 | 11 | 271.38 | 271.21 | 267.92(-0.09) | 267.7(-0.05) | 267.27(-0.3) | 266.41 | -0.9 | | -5 | 24(-1.8) | -50 | [-6] | [-27] | [-7] | -72 | -45 | DT | -0.7 | OpenShort | | (-5) | -21 | -4 | -24 | -20 | -1.2,8 | 47 | | 49 | Oct/12 | 10 | 271.38 | 271.21 | 268.15(-0.09) | 267.83(-0.04) | 268.08(-0.22) | 266.55 | -0.9 | | -5 | 26(-2.6) | -50 | [-6] | [-21] | [-7] | -68 | -26 | DT | -1.1 | OpenShort | | (-7) | -16 | -4 | -23 | -20 | -1.2,12 | 47 | | 50 | Oct/12 | 9 | 271.38 | 271.21 | 268.4(-0.08) | 267.83(-0) | 268.68(-0.08) | 266.71 | -0.9 | | -5 | 29(-1.1) | -50 | [-6] | [-10] | [-6] | -39 | -1 | DT | -1.3 | OpenShort? | | (-7) | -6 | -5 | -13 | -20 | -1.1,39 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|