|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 30, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $285.3700 One month high (close): $306.6500
BRK.B Daily Change: -0.8% Daily StdDev 1.48% BRK.B EMA_5_Trend: -0.29% 10Minute StdDev: $3.3333
Latest Price : $285.37(-0.8%) | Wed. Aug 31, 2022($1.8) Tue. Aug 30, 2022($1.7) Mon. Aug 29, 2022($3.3) Fri. Aug 26, 2022($2.1) Thu. Aug 25, 2022($2.6) Wed. Aug 24, 2022($1.4) Tue. Aug 23, 2022($2.3) Mon. Aug 22, 2022($4.8)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.7
| | Tue. Aug. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 15 | 295.26 | 293.59 | 289.05(-0.22) | 287.15(-0.11) | 285.97(-0.04) | 285.68 | -1.7 | | -7 | 51(-8.7) | -50 | [-15] | [-14] | [-1] | -77 | 86 | DT | -0.1 | HoldShort? | | (-12) | -3 | 1 | 0 | -14 | -1.1,1 | 43 | Sample size 50 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.35%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 287.15(hourly_sma_10 0.51%) 289.05(hourly_sma_20 1.18%) 293.59(daily_ema_10 2.77%) 295.26(daily_ema_20 3.35%)
|
| | | 2 | Aug/30 | 14 | 295.26 | 293.59 | 289.68(-0.19) | 287.46(-0.05) | 286.08(-0.17) | 285.66 | -1.7 | | -7 | 59(-3.7) | -50 | [-13] | [-20] | [-2] | -78 | 3 | DT | -0.1 | HoldShort | | (-16) | -12 | 1 | -0 | -20 | -1.2,2 | 43 | | 3 | Aug/30 | 13 | 295.26 | 293.59 | 290.23(-0.19) | 287.6(-0.06) | 286.58(-0.24) | 285.59 | -1.7 | | -7 | 63(-1.2) | -50 | [-13] | [-25] | [-10] | -80 | -32 | DT | -0.3 | HoldShort | | (-14) | -16 | -21 | -1 | -20 | -1.3,3 | 43 | | 4 | Aug/30 | 12 | 295.26 | 293.59 | 290.78(-0.18) | 287.76(-0.05) | 287.26(-0.18) | 286.47 | -1.5 | | -7 | 64(-1.6) | -50 | [-12] | [-21] | [-3] | -77 | -17 | DT | -0.2 | HoldShort | | (-12) | -12 | 0 | -5 | -20 | -1.2,3 | 43 | | 5 | Aug/30 | 11 | 295.26 | 293.59 | 291.3(-0.17) | 287.9(-0.17) | 287.79(-0.2) | 286.46 | -1.5 | | -7 | 66(0.6) | -50 | [-12] | [-26] | [2] | -77 | -52 | DP | -0.3 | OpenShort | | (-13) | -14 | 9 | -7 | 1 | -1.3,6 | 43 | | | | |
| 6 | Aug/30 | 10 | 295.26 | 293.59 | 291.8(-0.18) | 288.39(-0.22) | 288.36(-0.19) | 286.1 | -1.6 | | -7 | 65(1.4) | -50 | [-12] | [-27] | [-20] | -78 | -69 | DT | -0.6 | OpenShort | | (-12) | -13 | -54 | -6 | -10 | -1.5,10 | 43 | | 7 | Aug/30 | 9 | 295.26 | 293.59 | 292.34(-0.14) | 289.03(-0.16) | 288.9(0.1) | 288.35 | -1.2 | | -7 | 64(-0.3) | -50 | [-10] | [-5] | [-2] | -61 | 22 | DT | -0.1 | OpenShort? | | (-10) | 7 | -12 | 2 | 20 | -1.1,17 | 43 | | 8 | Aug/29 | 15 | 295.67 | 295.7 | 292.76(-0.09) | 289.48(-0.14) | 288.62(0.13) | 288.88 | -1.3 | | -3 | 64(-3.3) | -30 | [-6] | [-0] | [0] | -57 | -10 | DT | 0.1 | OpenShort? | | (-10) | 9 | -7 | 7 | 14 | -1,18 | 47 | | 9 | Aug/29 | 14 | 295.67 | 295.7 | 293.02(-0.08) | 289.9(-0.15) | 288.25(0.09) | 289.18 | -1.2 | | -3 | 68(1.9) | -20 | [-5] | [-3] | [4] | -60 | -30 | DP | 0.3 | OpenShort | | (-6) | 6 | 1 | 12 | 15 | -1.1,18 | 47 | | 10 | Aug/29 | 13 | 295.67 | 295.7 | 293.24(-0.05) | 290.34(-0.2) | 288(-0.13) | 289.13 | -1.2 | | -3 | 66(2.1) | -15 | [-3] | [-19] | [7] | -68 | -123 | DP | 0.3 | OpenShort | | (-6) | -9 | 11 | 13 | 14 | -1.2,12 | 47 | | | | |
| 11 | Aug/29 | 12 | 295.67 | 295.7 | 293.4(-0.05) | 290.93(-0.33) | 288.38(-0.26) | 288.68 | -1.3 | | -3 | 64(2.7) | -15 | [-3] | [-32] | [14] | -79 | -174 | DP | 0.1 | OpenShort | | (-5) | -17 | 34 | 10 | 13 | -1.4,6 | 47 | | 12 | Aug/29 | 11 | 295.67 | 295.7 | 293.55(-0.1) | 291.88(-0.34) | 289.13(-0.43) | 287.25 | -1.6 | | -3 | 61(6.8) | -50 | [-7] | [-45] | [-2] | -97 | -217 | DT | -0.6 | OpenShort | | (-6) | -29 | 6 | -6 | -20 | -1.9,1 | 47 | | 13 | Aug/29 | 10 | 295.67 | 295.7 | 293.83(-0.07) | 292.88(-0.31) | 290.39(-0.38) | 287.02 | -1.6 | | -3 | 54(6.5) | -50 | [-5] | [-40] | [-16] | -108 | -255 | DT | -1.2 | HoldShort | | (-7) | -26 | -23 | -17 | -20 | -2.3,0 | 47 | | 14 | Aug/29 | 9 | 295.67 | 295.7 | 294.05(-0.05) | 293.78(-0.31) | 291.5(-0.4) | 287.96 | -1.4 | | -3 | 48(5.8) | -50 | [-3] | [-41] | [-35] | -110 | -258 | DT | -1.4 | HoldShort? | | (-5) | -27 | -76 | -23 | -20 | -2.4,0 | 47 | | 15 | Aug/26 | 15 | 296.13 | 297.24 | 294.2(0.01) | 294.7(-0.18) | 292.67(-0.28) | 291.17 | -1 | | -2 | 42(-3) | -30 | [1] | [-27] | [-17] | -78 | -178 | DR | -0.7 | HoldShort? | | (1) | -19 | -29 | -19 | -20 | -1.4,7 | 50 | | | | |
| 16 | Aug/26 | 14 | 296.13 | 297.24 | 294.17(0.04) | 295.22(-0.15) | 293.49(-0.4) | 292.41 | -0.7 | | -2 | 45(-2.9) | -30 | [3] | [-33] | [-12] | -56 | -193 | DR | -0.5 | OpenShort | | (3) | -26 | -18 | -23 | -20 | -0.8,14 | 50 | | 17 | Aug/26 | 13 | 296.13 | 297.24 | 294.04(0.06) | 295.67(-0.12) | 294.66(-0.24) | 293.16 | -0.6 | | -2 | 48(-3.1) | -10 | [4] | [-21] | [-7] | -40 | -145 | DR | -0.6 | OpenShort | | (3) | -16 | 3 | -30 | -20 | -0.4,20 | 50 | | 18 | Aug/26 | 12 | 296.13 | 297.24 | 293.87(0.05) | 296.02(-0.04) | 295.38(-0.23) | 293.02 | -0.6 | | -2 | 51(-2.2) | -35 | [3] | [-18] | [-16] | -22 | -133 | DR | -0.9 | OpenShort | | (4) | -15 | -14 | -38 | -20 | -0.3,36 | 50 | | 19 | Aug/26 | 11 | 296.13 | 297.24 | 293.73(0.06) | 296.02(-0) | 296.06(-0.24) | 293.62 | -0.5 | | -2 | 53(-2.6) | -40 | [4] | [-17] | [-21] | 13 | -115 | DR | -0.9 | OpenShort | | (4) | -16 | -36 | -23 | -20 | -0,63 | 50 | | 20 | Aug/26 | 10 | 296.13 | 297.24 | 293.56(0.09) | 296.16(0.09) | 296.76(-0.07) | 295.16 | -0.2 | | -2 | 56(-1.6) | -45 | [6] | [-3] | [-29] | 49 | -53 | DR | -0.6 | OpenShort | | (7) | -5 | -71 | -11 | -20 | 0.6,84 | 50 | | | | |
| 21 | Aug/26 | 9 | 296.13 | 297.24 | 293.3(0.13) | 295.89(0.23) | 296.98(0.1) | 298.24 | 0.4 | | -2 | 57(3.8) | 45 | [9] | [14] | [11] | 91 | 68 | UT | 0.4 | OpenLong? | | (10) | 7 | 32 | -0 | 9 | 1.7,98 | 50 | | 22 | Aug/25 | 15 | 296.7 | 298.48 | 292.92(0.12) | 295.22(0.15) | 296.98(0) | 296.88 | 0 | | 4 | 53(-0.4) | 50 | [8] | [7] | [3] | 83 | 26 | UT | 0.1 | HoldLong? | | (8) | 0 | 10 | -3 | 6 | 1.4,98 | 59 | | 23 | Aug/25 | 14 | 296.7 | 298.48 | 292.56(0.13) | 294.77(0.15) | 296.68(0.15) | 296.44 | -0.1 | | 4 | 54(0.5) | 50 | [9] | [18] | [-4] | 83 | 39 | CR | -0.1 | OpenShort | | (8) | 10 | -10 | -8 | 8 | 1.5,95 | 59 | | 24 | Aug/25 | 13 | 296.7 | 298.48 | 292.17(0.14) | 294.32(0.21) | 296.24(0.23) | 296.89 | 0 | | 4 | 53(2.5) | 50 | [10] | [25] | [4] | 92 | 79 | UT | 0.2 | OpenLong | | (10) | 16 | 14 | -10 | 17 | 1.8,97 | 59 | | 25 | Aug/25 | 12 | 296.7 | 298.48 | 291.75(0.11) | 293.71(0.2) | 295.57(0.25) | 296.31 | -0.1 | | 4 | 51(3.6) | 50 | [7] | [26] | [-4] | 92 | 114 | CR | 0.3 | OpenShort | | (10) | 17 | -14 | -7 | 19 | 1.8,97 | 59 | | | | |
| 26 | Aug/25 | 11 | 296.7 | 298.48 | 291.42(0.11) | 293.11(0.24) | 294.82(0.37) | 296.89 | 0 | | 4 | 47(8) | 50 | [7] | [35] | [4] | 108 | 173 | TP | 0.9 | OpenShort | | (9) | 25 | 1 | 4 | 20 | 2.3,100 | 59 | | 27 | Aug/25 | 10 | 296.7 | 298.48 | 291.11(0.1) | 292.41(0.26) | 293.73(0.34) | 296.82 | 0 | | 4 | 39(10.8) | 50 | [7] | [34] | [27] | 123 | 184 | UT | 1.6 | HoldLong | | (8) | 23 | 59 | 15 | 20 | 2.9,100 | 59 | | 28 | Aug/25 | 9 | 296.7 | 298.48 | 290.82(0.02) | 291.66(0.12) | 292.74(0.12) | 294.28 | -0.5 | | 4 | 28(2.1) | 35 | [1] | [13] | [12] | 113 | 129 | UT | 1.1 | HoldLong? | | (3) | 8 | 18 | 20 | 20 | 2.5,100 | 59 | | 29 | Aug/24 | 15 | 296.47 | 298.31 | 290.82(0) | 291.32(0.13) | 292.4(0.2) | 293.53 | -0.6 | | 3 | 26(0.5) | 25 | [0] | [18] | [13] | 97 | 149 | UR | 0.9 | SmallShort? | | (1) | 14 | 24 | 17 | 20 | 2.1,94 | 53 | | 30 | Aug/24 | 14 | 296.47 | 298.31 | 290.76(-0.09) | 290.94(0.08) | 291.83(0.14) | 292.5 | -0.8 | | 3 | 26(-11.7) | -5 | [-6] | [10] | [11] | 77 | 183 | UR | 0.5 | SmallShort | | (-1) | 10 | 19 | 20 | 18 | 1.3,94 | 53 | | | | |
| 31 | Aug/24 | 13 | 296.47 | 298.31 | 291.01(-0.11) | 290.7(0.03) | 291.41(0.1) | 291.69 | -0.9 | | 3 | 37(-9.7) | -25 | [-8] | [6] | [0] | 54 | 153 | RG | 0.1 | Wait | | (-7) | 7 | -15 | 24 | 16 | 0.4,94 | 53 | | 32 | Aug/24 | 12 | 296.47 | 298.31 | 291.32(-0.1) | 290.62(0.1) | 291.11(0.2) | 292.34 | -0.8 | | 3 | 47(-9.3) | -10 | [-7] | [15] | [9] | 46 | 188 | UR | 0.5 | SmallShort | | (-7) | 14 | 9 | 28 | 20 | 0.4,86 | 53 | | 33 | Aug/24 | 11 | 296.47 | 298.31 | 291.62(-0.12) | 290.34(0.11) | 290.54(0.11) | 291.95 | -0.9 | | 3 | 56(-7.9) | -0 | [-8] | [9] | [14] | 17 | 156 | UR | 0.5 | SmallShort | | (-8) | 8 | 28 | 22 | 13 | 0.1,64 | 53 | | 34 | Aug/24 | 10 | 296.47 | 298.31 | 291.97(-0.13) | 290.02(0.08) | 290.23(0.06) | 290.76 | -1.1 | | 3 | 64(-5.2) | -10 | [-9] | [4] | [6] | -18 | 102 | UR | 0.2 | SmallShort | | (-10) | 4 | 11 | 14 | 2 | -0.4,42 | 53 | | 35 | Aug/24 | 9 | 296.47 | 298.31 | 292.35(-0.14) | 289.8(0.03) | 290.06(0.02) | 290.31 | -1.2 | | 3 | 70(-4.3) | -15 | [-10] | [-0] | [4] | -39 | 74 | UR | 0.1 | SmallShort? | | (-10) | 1 | 7 | 5 | 7 | -0.6,26 | 53 | | | | |
| 36 | Aug/23 | 15 | 296.35 | 298.55 | 292.77(-0.16) | 289.72(-0.03) | 289.99(-0.06) | 290.03 | -1.1 | | 3 | 74(2.8) | -25 | [-11] | [-9] | [3] | -48 | 54 | DP | 0 | OpenShort? | | (-10) | -4 | 5 | 4 | 14 | -0.7,20 | 45 | | 37 | Aug/23 | 14 | 296.35 | 298.55 | 293.24(-0.24) | 289.82(-0.06) | 289.99(0) | 289.84 | -1.2 | | 3 | 71(-10.2) | -25 | [-16] | [-7] | [-2] | -59 | 118 | DT | -0.1 | OpenShort | | (-12) | 0 | -10 | 0 | 13 | -0.9,14 | 45 | | 38 | Aug/23 | 13 | 296.35 | 298.55 | 293.95(-0.22) | 289.99(-0.07) | 290.14(0.12) | 290.26 | -1.1 | | 3 | 81(-6.5) | -5 | [-15] | [1] | [5] | -55 | 119 | UR | 0 | SmallShort | | (-17) | 8 | 10 | 3 | 19 | -0.8,15 | 45 | | 39 | Aug/23 | 12 | 296.35 | 298.55 | 294.6(-0.22) | 290.19(-0.13) | 289.79(0.09) | 289.86 | -1.2 | | 3 | 88(-3.4) | -15 | [-15] | [-3] | [2] | -59 | 82 | DP | 0 | OpenShort | | (-17) | 6 | -3 | 7 | 19 | -1,16 | 45 | | 40 | Aug/23 | 11 | 296.35 | 298.55 | 295.26(-0.22) | 290.58(-0.26) | 289.54(0.02) | 289.99 | -1.1 | | 3 | 91(-1.8) | -30 | [-15] | [-12] | [-1] | -59 | 45 | DT | 0.1 | OpenShort | | (-16) | 1 | -18 | 11 | 20 | -1,16 | 45 | | | | |
| 41 | Aug/23 | 10 | 296.35 | 298.55 | 295.92(-0.19) | 291.33(-0.22) | 289.49(0.03) | 290.76 | -1 | | 3 | 93(-1.6) | -5 | [-13] | [-9] | [12] | -64 | 26 | RG | 0.2 | Wait | | (-15) | 2 | 22 | 11 | 20 | -1,11 | 45 | | 42 | Aug/23 | 9 | 296.35 | 298.55 | 296.47(-0.22) | 291.96(-0.32) | 289.4(-0.15) | 289.82 | -1.2 | | 3 | 95(2.1) | -20 | [-15] | [-26] | [12] | -79 | -39 | DP | 0.1 | OpenShort? | | (-16) | -10 | 30 | 7 | 11 | -1.3,4 | 45 | | 43 | Aug/22 | 15 | 296.23 | 299.06 | 297.13(-0.26) | 292.89(-0.35) | 289.84(-0.27) | 288.58 | -1.3 | | 3 | 92(5.1) | -50 | [-18] | [-36] | [-2] | -93 | -99 | DT | -0.2 | OpenShort? | | (-17) | -19 | 0 | 2 | -20 | -1.7,0 | 49 | | 44 | Aug/22 | 14 | 296.23 | 299.06 | 297.9(-0.27) | 293.93(-0.33) | 290.63(-0.35) | 288.58 | -1.3 | | 3 | 87(4.8) | -50 | [-18] | [-40] | [-12] | -98 | -132 | DT | -0.4 | OpenShort | | (-19) | -24 | -23 | 2 | -20 | -1.9,0 | 49 | | 45 | Aug/22 | 13 | 296.23 | 299.06 | 298.71(-0.27) | 294.91(-0.31) | 291.64(-0.53) | 289.53 | -1.2 | | 3 | 83(4.6) | -50 | [-18] | [-52] | [-16] | -100 | -175 | DT | -0.4 | HoldShort | | (-19) | -36 | -34 | 3 | -20 | -2,0 | 49 | | | | |
| 46 | Aug/22 | 12 | 296.23 | 299.06 | 299.52(-0.22) | 295.82(-0.28) | 293.19(-0.45) | 290.96 | -0.9 | | 3 | 78(5.8) | -50 | [-15] | [-45] | [-8] | -98 | -184 | DT | -0.5 | OpenShort | | (-18) | -30 | -14 | 4 | -20 | -1.9,0 | 49 | | 47 | Aug/22 | 11 | 296.23 | 299.06 | 300.18(-0.22) | 296.65(-0.43) | 294.52(-0.5) | 291.54 | -0.8 | | 3 | 72(7.5) | -50 | [-15] | [-53] | [-10] | -103 | -196 | DT | -0.7 | HoldShort | | (-16) | -34 | -20 | -4 | -20 | -2.1,0 | 49 | | 48 | Aug/22 | 10 | 296.23 | 299.06 | 300.85(-0.22) | 297.93(-0.36) | 295.99(-0.42) | 292.39 | -0.7 | | 3 | 65(7) | -50 | [-15] | [-45] | [-20] | -108 | -167 | DT | -1 | HoldShort | | (-15) | -28 | -30 | -36 | -20 | -2.3,0 | 49 | | 49 | Aug/22 | 9 | 296.23 | 299.06 | 301.5(-0.2) | 299.02(-0.31) | 297.24(-0.31) | 293.68 | -0.4 | | 3 | 58(7.1) | -50 | [-14] | [-36] | [-39] | -110 | -140 | DT | -1.1 | HoldShort? | | (-15) | -21 | -84 | -37 | -20 | -2.4,0 | 49 | | 50 | Aug/19 | 15 | 296.28 | 299.61 | 302.1(-0.12) | 299.94(-0.19) | 298.17(-0.1) | 297.3 | 0.2 | | 8 | 51(4.6) | -10 | [-8] | [-14] | [-10] | -91 | -67 | DT | -0.3 | OpenShort? | | (-10) | -7 | -9 | -30 | -20 | -1.7,2 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|