|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $272.9400 One month high (close): $279.9200
BRK.B Daily Change: 1.61% Daily StdDev 0.86% BRK.B EMA_5_Trend: 0.09% 10Minute StdDev: $2.1358
Latest Price : $278.05(1.61%) | Thu. Oct 7, 2021($3.4) Wed. Oct 6, 2021($1.6) Tue. Oct 5, 2021($2.3) Mon. Oct 4, 2021($1.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.5) Wed. Sep 29, 2021($0.8) Tue. Sep 28, 2021($1.5)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.6
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 16 | 276.81 | 275.94 | 275.97(0.06) | 276.91(0.16) | 278.77(0.02) | 278.02 | 0.6 | | -2 | 94(1.1) | -15 | [7] | [14] | [-17] | 74 | 16 | CR | -0.4 | HoldShort | | (6) | 2 | -44 | -10 | -7 | 1,99 | 51 | Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.31%(62%)
Daily Trend: %
Up Forces:
Down Forces: 276.81(daily_ema_20 -0.44%)
Support Levels: 276.91(hourly_sma_10 -0.4%) 275.97(hourly_sma_20 -0.74%) 275.94(weak_daily_ema_10 -0.75%)
Resistance Levels:
|
| | | 2 | Oct/5 | 15 | 276.81 | 275.94 | 275.81(0.09) | 276.46(0.2) | 278.72(0.2) | 279.06 | 1.1 | | -2 | 93(6.3) | 50 | [11] | [38] | [-2] | 89 | 80 | CR | 0.2 | OpenShort? | | (9) | 23 | -9 | -6 | 20 | 1.6,99 | 51 | | 3 | Oct/5 | 14 | 276.81 | 275.94 | 275.55(0.11) | 275.92(0.19) | 278.16(0.38) | 279.28 | 1.2 | | -2 | 87(5.9) | 50 | [13] | [59] | [9] | 100 | 125 | UT | 0.6 | HoldLong | | (12) | 44 | 12 | 8 | 20 | 2,100 | 51 | | 4 | Oct/5 | 13 | 276.81 | 275.94 | 275.24(0.1) | 275.39(0.2) | 277.1(0.39) | 278.99 | 1 | | -2 | 81(8.7) | 50 | [12] | [61] | [14] | 105 | 137 | UT | 1.1 | HoldLong | | (14) | 45 | 20 | 23 | 20 | 2.2,100 | 51 | | 5 | Oct/5 | 12 | 276.81 | 275.94 | 274.96(0.1) | 274.85(0.13) | 276.03(0.36) | 278.52 | 0.8 | | -2 | 72(8.4) | 50 | [12] | [53] | [26] | 106 | 121 | UT | 1.6 | HoldLong | | (11) | 42 | 39 | 49 | 20 | 2.3,98 | 51 | | | | |
| 6 | Oct/5 | 11 | 276.81 | 275.94 | 274.68(0.06) | 274.5(0.05) | 275.03(0.32) | 277.61 | 0.4 | | -2 | 64(8.3) | 50 | [7] | [43] | [30] | 77 | 130 | UT | 1.9 | OpenLong | | (11) | 37 | 51 | 43 | 20 | 2.1,74 | 51 | | 7 | Oct/5 | 10 | 276.81 | 275.94 | 274.52(0.02) | 274.37(0.03) | 274.16(0.19) | 276.42 | -0.2 | | -2 | 56(2.6) | 25 | [2] | [25] | [43] | 36 | 97 | UT | 1.9 | OpenLong | | (4) | 22 | 104 | 30 | 20 | 1.6,46 | 51 | | 8 | Oct/5 | 9 | 276.81 | 275.94 | 274.46(-0.01) | 274.3(-0.1) | 273.65(-0.01) | 274.01 | -1.3 | | -2 | 53(0.4) | 5 | [-1] | [-6] | [8] | -41 | -12 | RG | 0.3 | Wait? | | (-2) | -1 | 18 | 5 | 12 | -0.4,19 | 51 | | 9 | Oct/4 | 16 | 276.96 | 275.54 | 274.49(-0.01) | 274.58(-0.11) | 273.65(0) | 273.61 | -1.5 | | -10 | 53(1.9) | -50 | [-1] | [-9] | [-1] | -53 | -20 | DT | -0.1 | OpenShort | | (-2) | 0 | 0 | -2 | -4 | -0.8,17 | 38 | | 10 | Oct/4 | 15 | 276.96 | 275.54 | 274.52(-0.04) | 274.87(-0.06) | 273.68(-0.11) | 273.61 | -1.5 | | -10 | 51(-0.5) | -50 | [-5] | [-20] | [1] | -53 | -17 | DP | -0.1 | OpenShort? | | (-1) | -13 | 11 | -6 | -18 | -0.8,17 | 38 | | | | |
| 11 | Oct/4 | 14 | 276.96 | 275.54 | 274.63(-0.07) | 275.03(-0.05) | 273.97(-0.22) | 273.36 | -1.7 | | -10 | 51(-3.7) | -50 | [-8] | [-33] | [-11] | -57 | -35 | DT | -0.5 | OpenShort | | (-6) | -26 | -20 | -8 | -20 | -1.1,21 | 38 | | 12 | Oct/4 | 13 | 276.96 | 275.54 | 274.81(-0.07) | 275.16(-0.01) | 274.57(-0.14) | 273.82 | -1.4 | | -10 | 55(-5.9) | -50 | [-8] | [-21] | [-9] | -47 | -5 | DT | -0.6 | OpenShort | | (-7) | -17 | -9 | -20 | -20 | -0.8,23 | 38 | | 13 | Oct/4 | 12 | 276.96 | 275.54 | 275.01(-0.06) | 275.19(0.04) | 274.95(-0.19) | 274.03 | -1.3 | | -10 | 61(-3.3) | -50 | [-7] | [-24] | [-0] | -36 | -27 | DT | -0.7 | OpenShort | | (-8) | -23 | 21 | -25 | -20 | -0.7,32 | 38 | | 14 | Oct/4 | 11 | 276.96 | 275.54 | 275.17(-0.08) | 275.08(-0.01) | 275.47(-0.24) | 273.54 | -1.6 | | -10 | 64(-2.6) | -50 | [-10] | [-33] | [-28] | -33 | -40 | DT | -1.4 | OpenShort | | (-8) | -29 | -66 | -17 | -20 | -1.2,47 | 38 | | 15 | Oct/4 | 10 | 276.96 | 275.54 | 275.4(-0.05) | 275.1(0.09) | 276.12(0.01) | 275.09 | -0.9 | | -10 | 67(-5.1) | -50 | [-6] | [3] | [-20] | 14 | 44 | RG | -0.7 | Wait | | (-6) | 1 | -55 | -5 | -14 | -0.2,69 | 38 | | | | |
| 16 | Oct/4 | 9 | 276.96 | 275.54 | 275.53(-0.03) | 274.86(0.07) | 276.09(0.13) | 276.38 | -0.3 | | -10 | 72(-2.6) | -45 | [-4] | [17] | [13] | 39 | 94 | UR | 0.2 | SmallShort? | | (-4) | 16 | 29 | 10 | 20 | 0.5,76 | 38 | | 17 | Oct/1 | 16 | 277.51 | 275.87 | 275.6(-0.04) | 274.68(0.02) | 275.74(0.1) | 275.7 | -0.8 | | -8 | 74(1) | -50 | [-5] | [11] | [-10] | 17 | 66 | RG | -0 | Wait | | (-5) | 12 | -41 | 14 | 18 | 0.1,64 | 47 | | 18 | Oct/1 | 15 | 277.51 | 275.87 | 275.71(-0.03) | 274.63(0.09) | 275.46(0.28) | 276.68 | -0.4 | | -8 | 73(-3.1) | -20 | [-4] | [37] | [11] | 29 | 141 | UR | 0.7 | SmallShort? | | (-4) | 33 | 11 | 26 | 20 | 0.6,64 | 47 | | 19 | Oct/1 | 14 | 277.51 | 275.87 | 275.78(-0.02) | 274.39(0.08) | 274.68(0.23) | 276.42 | -0.5 | | -8 | 77(-1.8) | -15 | [-2] | [30] | [23] | 10 | 99 | UR | 1 | SmallShort | | (-4) | 27 | 48 | 26 | 20 | 0.4,50 | 47 | | 20 | Oct/1 | 13 | 277.51 | 275.87 | 275.84(-0.02) | 274.17(-0.02) | 274.06(0.16) | 275.29 | -1 | | -8 | 78(0.1) | -0 | [-2] | [16] | [16] | -24 | 41 | UR | 0.7 | SmallShort | | (-5) | 19 | 28 | 23 | 20 | -0.3,34 | 47 | | | | |
| 21 | Oct/1 | 12 | 277.51 | 275.87 | 275.89(-0.04) | 274.22(-0.09) | 274.06(0) | 274.63 | -1.2 | | -8 | 78(0.5) | -30 | [-5] | [-8] | [11] | -49 | -9 | DP | 0.6 | OpenShort | | (-4) | 0 | 20 | 13 | 20 | -0.7,19 | 47 | | 22 | Oct/1 | 11 | 277.51 | 275.87 | 276(-0.06) | 274.46(-0.13) | 273.6(-0.07) | 274.17 | -1.4 | | -8 | 78(1.5) | -35 | [-7] | [-19] | [21] | -67 | -28 | DP | 0.3 | OpenShort | | (-6) | -8 | 52 | 11 | 19 | -1,8 | 47 | | 23 | Oct/1 | 10 | 277.51 | 275.87 | 276.16(-0.07) | 274.83(-0.16) | 273.8(-0.12) | 272.96 | -2 | | -8 | 76(7.3) | -50 | [-8] | [-27] | [-8] | -92 | -80 | DT | -0.5 | OpenShort | | (-9) | -14 | -19 | -3 | -14 | -1.8,3 | 47 | | 24 | Oct/1 | 9 | 277.51 | 275.87 | 276.36(-0.05) | 275.27(-0.16) | 274.13(-0.05) | 273.4 | -1.8 | | -8 | 69(5.9) | -50 | [-6] | [-18] | [5] | -89 | -72 | DP | -0.5 | OpenShort? | | (-8) | -6 | 19 | -2 | -14 | -1.9,9 | 47 | | 25 | Sep/30 | 16 | 277.96 | 276.03 | 276.5(-0.07) | 275.7(-0.19) | 274.28(-0.22) | 272.95 | -1.7 | | -12 | 63(21.3) | -50 | [-8] | [-42] | [-26] | -99 | -115 | DT | -0.9 | OpenShort | | (-7) | -26 | -72 | 2 | -20 | -2.4,11 | 40 | | | | |
| 26 | Sep/30 | 15 | 277.96 | 276.03 | 276.68(-0.04) | 276.23(-0.1) | 274.88(-0.16) | 274.62 | -1.2 | | -12 | 42(2.6) | -50 | [-5] | [-29] | [-6] | -82 | -69 | DT | -0.2 | OpenShort? | | (-5) | -19 | -18 | 7 | -17 | -1.7,11 | 40 | | 27 | Sep/30 | 14 | 277.96 | 276.03 | 276.8(-0.05) | 276.51(-0.1) | 275.32(-0.19) | 275.04 | -1 | | -12 | 39(1.2) | -50 | [-6] | [-33] | [6] | -82 | -57 | DP | -0.2 | OpenShort | | (-5) | -23 | 24 | -5 | -14 | -1.6,8 | 40 | | 28 | Sep/30 | 13 | 277.96 | 276.03 | 276.95(-0.1) | 276.79(-0.14) | 275.84(-0.21) | 274.49 | -1.2 | | -12 | 38(-2) | -50 | [-12] | [-39] | [-4] | -106 | -42 | BT | -1.2 | OpenLong | | (-8) | -25 | 9 | -26 | -20 | -2.3,2 | 40 | | 29 | Sep/30 | 12 | 277.96 | 276.03 | 277.23(-0.1) | 277.17(-0.12) | 276.41(-0.26) | 274.28 | -1.3 | | -12 | 40(3.7) | -50 | [-12] | [-44] | [-30] | -102 | -74 | DT | -1.9 | HoldShort | | (-13) | -31 | -61 | -34 | -20 | -2.6,13 | 40 | | 30 | Sep/30 | 11 | 277.96 | 276.03 | 277.51(-0.08) | 277.51(-0.03) | 277.14(-0.18) | 275.72 | -0.8 | | -12 | 36(-1.4) | -50 | [-10] | [-28] | [-25] | -68 | -24 | DT | -1.4 | OpenShort | | (-9) | -21 | -58 | -15 | -20 | -1.7,25 | 40 | | | | |
| 31 | Sep/30 | 10 | 277.96 | 276.03 | 277.72(-0.04) | 277.59(0.02) | 277.63(-0.02) | 277.08 | -0.3 | | -12 | 38(-3) | -50 | [-5] | [-5] | [-10] | -27 | 16 | DT | -0.5 | OpenShort | | (-6) | -2 | -26 | -4 | -13 | -0.6,38 | 40 | | 32 | Sep/30 | 9 | 277.96 | 276.03 | 277.84(-0.04) | 277.53(0.01) | 277.68(-0.02) | 277.7 | -0.1 | | -12 | 41(-3) | -50 | [-5] | [-6] | [7] | -1 | 26 | DP | 0 | OpenShort? | | (-5) | -2 | 18 | 4 | 1 | -0.1,52 | 40 | | 33 | Sep/29 | 16 | 278.59 | 276.57 | 277.96(-0.05) | 277.5(0.01) | 277.74(-0.08) | 277.29 | -0.4 | | -9 | 44(0.9) | -50 | [-6] | [-11] | [-8] | -24 | 11 | DT | -0.4 | OpenShort | | (-6) | -10 | -22 | -1 | -10 | -0.5,39 | 45 | | 34 | Sep/29 | 15 | 278.59 | 276.57 | 278.11(-0.03) | 277.46(0.06) | 277.95(0.02) | 277.81 | -0.3 | | -9 | 43(-0.8) | -50 | [-4] | [5] | [-4] | -16 | 27 | RG | -0.1 | Wait? | | (-5) | 2 | -11 | 0 | -1 | -0.2,39 | 45 | | 35 | Sep/29 | 14 | 278.59 | 276.57 | 278.18(-0.04) | 277.3(0.06) | 277.89(0.13) | 278.06 | -0.2 | | -9 | 44(-1.8) | -40 | [-5] | [18] | [7] | -13 | 76 | UR | 0.1 | SmallShort | | (-4) | 16 | 18 | 4 | 6 | -0.1,40 | 45 | | | | |
| 36 | Sep/29 | 13 | 278.59 | 276.57 | 278.28(-0.04) | 277.14(0.02) | 277.54(0.06) | 277.64 | -0.3 | | -9 | 45(-0.9) | -50 | [-5] | [7] | [-4] | -21 | 37 | RG | 0.1 | Wait | | (-5) | 7 | -12 | -2 | 8 | -0.5,42 | 45 | | 37 | Sep/29 | 12 | 278.59 | 276.57 | 278.28(0) | 277.09(-0.01) | 277.38(0.04) | 277.91 | -0.2 | | -9 | 46(0) | -45 | [0] | [4] | [-3] | -17 | -10 | CR | 0.4 | HoldShort | | (-5) | 5 | -14 | -3 | 20 | -0.3,41 | 45 | | 38 | Sep/29 | 11 | 278.59 | 276.57 | 278.38(0.08) | 277.11(-0.06) | 277.28(0.12) | 278.23 | -0.1 | | -9 | 46(-9.2) | 40 | [10] | [13] | [13] | -25 | -63 | UT | 0.7 | OpenLong | | (1) | 15 | 27 | 3 | 20 | -0.1,28 | 45 | | 39 | Sep/29 | 10 | 278.59 | 276.57 | 278.17(0.06) | 277.29(-0.07) | 276.94(0.1) | 277.59 | -0.3 | | -9 | 55(-5.8) | 40 | [7] | [9] | [20] | -14 | -57 | UT | 0.4 | OpenLong | | (8) | 12 | 53 | 4 | 20 | -0.3,44 | 45 | | 40 | Sep/29 | 9 | 278.59 | 276.57 | 278.01(0.01) | 277.49(-0.13) | 276.67(-0.02) | 276.34 | -0.7 | | -9 | 61(-1.2) | -30 | [1] | [-11] | [-6] | -7 | -75 | DR | -0.2 | OpenShort? | | (4) | -2 | -21 | 8 | -3 | -0.9,66 | 45 | | | | |
| 41 | Sep/28 | 16 | 278.98 | 276.55 | 277.98(0.01) | 277.86(-0.11) | 276.73(-0.03) | 276.84 | -0.6 | | -11 | 62(5.9) | -50 | [1] | [-12] | [-7] | -33 | -58 | DR | 0.1 | OpenShort | | (4) | -4 | -20 | -1 | -5 | -0.6,32 | 45 | | 42 | Sep/28 | 15 | 278.98 | 276.55 | 277.94(0.03) | 278.17(-0.09) | 276.81(-0.04) | 277.32 | -0.5 | | -11 | 57(-1.1) | -25 | [4] | [-11] | [8] | -26 | -62 | RG | 0.3 | Wait? | | (4) | -5 | 26 | -2 | 0 | -0.3,32 | 45 | | 43 | Sep/28 | 14 | 278.98 | 276.55 | 277.87(0.01) | 278.41(-0.13) | 276.92(-0.26) | 276.7 | -0.7 | | -11 | 58(-0.3) | -50 | [1] | [-41] | [1] | -30 | -117 | RG | -0.1 | Wait | | (1) | -32 | 15 | -14 | -18 | -0.6,35 | 45 | | 44 | Sep/28 | 13 | 278.98 | 276.55 | 277.87(0) | 278.77(-0.11) | 277.65(-0.24) | 276.34 | -0.8 | | -11 | 58(-0.3) | -50 | [0] | [-38] | [-9] | -31 | -112 | DR | -0.6 | OpenShort | | (0) | -29 | -6 | -25 | -20 | -0.7,37 | 45 | | 45 | Sep/28 | 12 | 278.98 | 276.55 | 277.84(0.02) | 279.07(-0.13) | 278.33(-0.24) | 276.47 | -0.7 | | -11 | 58(-1.5) | -50 | [2] | [-38] | [-18] | -20 | -132 | DR | -0.9 | OpenShort | | (1) | -29 | -27 | -33 | -20 | -0.7,48 | 45 | | | | |
| 46 | Sep/28 | 11 | 278.98 | 276.55 | 277.79(0.07) | 279.43(-0.09) | 279.01(-0.19) | 277.11 | -0.5 | | -11 | 60(-6.6) | -45 | [9] | [-28] | [-21] | 13 | -142 | DR | -0.9 | OpenShort | | (4) | -23 | -42 | -21 | -20 | -0.3,70 | 45 | | 47 | Sep/28 | 10 | 278.98 | 276.55 | 277.59(0.07) | 279.43(-0) | 279.54(-0.16) | 278.11 | -0.2 | | -11 | 66(-4.2) | -50 | [9] | [-19] | [-34] | 43 | -94 | DR | -0.6 | OpenShort | | (11) | -20 | -86 | -11 | -20 | 0.2,88 | 45 | | 48 | Sep/28 | 9 | 278.98 | 276.55 | 277.39(0.13) | 279.7(0.23) | 279.98(0.03) | 280.16 | 0.3 | | -11 | 71(-1.3) | 10 | [16] | [20] | [8] | 78 | -28 | RG | 0.1 | Wait? | | (14) | 4 | 19 | 26 | -20 | 1.1,100 | 45 | | 49 | Sep/27 | 16 | 279.45 | 276.82 | 277.03(0.11) | 279.05(0.19) | 279.89(0.02) | 279.72 | 0.1 | | -9 | 72(4.4) | 0 | [13] | [18] | [0] | 75 | -9 | RG | -0.1 | Wait | | (14) | 2 | -6 | 25 | -20 | 1.1,97 | 43 | | 50 | Sep/27 | 15 | 279.45 | 276.82 | 276.72(0.1) | 278.53(0.16) | 279.83(-0.01) | 279.86 | 0.1 | | -9 | 67(1.4) | 5 | [12] | [12] | [5] | 77 | 3 | RG | 0 | Wait? | | (14) | -1 | 2 | 26 | 0 | 1.2,97 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|