|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $272.6600 One month high (close): $280.4900
BRK.B Daily Change: -1.89% Daily StdDev 0.99% BRK.B EMA_5_Trend: -0.53% 10Minute StdDev: $3.4252
Latest Price : $272.66(-1.89%) | Wed. Jul 21, 2021($1.5) Tue. Jul 20, 2021($2.5) Mon. Jul 19, 2021($3.3) Fri. Jul 16, 2021($0.9) Thu. Jul 15, 2021($0.7) Wed. Jul 14, 2021($0.4) Tue. Jul 13, 2021($0.9) Mon. Jul 12, 2021($0.8)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -2.4
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 277.61 | 277.87 | 276.63(-0.11) | 273.82(-0.26) | 271.68(-0.05) | 271.77 | -2.8 | | -1 | 160(8.3) | -40 | [-11] | [-23] | [8] | -83 | -89 | DP | 0 | OpenShort? | | (-15) | -5 | 19 | 8 | 2 | -1.4,2 | 46 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 273.82(hourly_sma_10 0.75%) 276.63(hourly_sma_20 1.79%) 277.61(daily_ema_20 2.15%) 277.87(daily_ema_10 2.24%)
|
| | | 2 | Jul/19 | 14 | 277.61 | 277.87 | 276.93(-0.13) | 274.54(-0.28) | 271.82(-0.18) | 271.28 | -3 | | -1 | 152(12.2) | -50 | [-13] | [-38] | [-2] | -95 | -120 | DT | -0.2 | OpenShort | | (-14) | -18 | -2 | 6 | -20 | -1.8,0 | 46 | | 3 | Jul/19 | 13 | 277.61 | 277.87 | 277.28(-0.13) | 275.32(-0.28) | 272.3(-0.47) | 271.33 | -3 | | -1 | 139(14.7) | -50 | [-13] | [-67] | [-7] | -100 | -199 | DT | -0.3 | HoldShort | | (-14) | -48 | -15 | 10 | -20 | -2,0 | 46 | | 4 | Jul/19 | 12 | 277.61 | 277.87 | 277.64(-0.13) | 276.1(-0.3) | 273.58(-0.43) | 271.7 | -2.8 | | -1 | 125(16.9) | -50 | [-13] | [-64] | [-10] | -108 | -189 | DT | -0.7 | HoldShort | | (-14) | -43 | -24 | 12 | -20 | -2.3,0 | 46 | | 5 | Jul/19 | 11 | 277.61 | 277.87 | 278.01(-0.12) | 276.92(-0.26) | 274.76(-0.44) | 272.31 | -2.5 | | -1 | 108(19.1) | -50 | [-12] | [-63] | [-9] | -113 | -201 | DT | -1.1 | HoldShort | | (-14) | -44 | -6 | -10 | -20 | -2.5,0 | 46 | | | | |
| 6 | Jul/19 | 10 | 277.61 | 277.87 | 278.35(-0.11) | 277.63(-0.23) | 275.97(-0.47) | 272.47 | -2.4 | | -1 | 89(25.9) | -50 | [-11] | [-64] | [-25] | -129 | -217 | DT | -1.9 | HoldShort | | (-14) | -48 | -47 | -15 | -20 | -3.2,1 | 46 | | 7 | Jul/19 | 9 | 277.61 | 277.87 | 278.65(-0.09) | 278.28(-0.2) | 277.27(-0.39) | 273.67 | -1.9 | | -1 | 63(28.7) | -50 | [-9] | [-54] | [-64] | -144 | -187 | DT | -2.7 | HoldShort? | | (-10) | -39 | -157 | -33 | -20 | -3.8,1 | 46 | | 8 | Jul/16 | 15 | 277.72 | 278.57 | 278.91(-0.03) | 278.84(-0.09) | 278.34(-0.1) | 277.73 | 0 | | 1 | 34(0.1) | -5 | [-3] | [-16] | [-3] | -83 | -35 | RG | -0.9 | SmallLong? | | (-2) | -10 | 4 | -24 | -7 | -1.6,7 | 50 | | 9 | Jul/16 | 14 | 277.72 | 278.57 | 279.01(-0.02) | 279.1(-0.09) | 278.62(-0.16) | 277.63 | -0 | | 1 | 34(3.5) | -25 | [-2] | [-23] | [-16] | -83 | -70 | DT | -1.5 | OpenShort | | (-4) | -17 | -28 | -30 | -17 | -2.1,20 | 50 | | 10 | Jul/16 | 13 | 277.72 | 278.57 | 279.08(-0.02) | 279.36(-0.02) | 279.08(-0.08) | 278.34 | 0.3 | | 1 | 31(1.3) | -25 | [-2] | [-11] | [-13] | -44 | -30 | DT | -1.2 | OpenShort | | (-1) | -8 | -24 | -20 | -18 | -1.2,36 | 50 | | | | |
| 11 | Jul/16 | 12 | 277.72 | 278.57 | 279.08(-0) | 279.43(0.04) | 279.08(0) | 278.96 | 0.6 | | 1 | 29(-0.1) | -5 | [0] | [1] | [-6] | -10 | -10 | CR | -0.6 | HoldShort | | (-1) | 0 | -3 | -19 | -20 | -0.3,48 | 50 | | 12 | Jul/16 | 11 | 277.72 | 278.57 | 279.08(0) | 279.33(0.03) | 279.3(-0.02) | 279.05 | 0.7 | | 1 | 29(-0.1) | 0 | [0] | [-1] | [-3] | 6 | -5 | DR | -0.4 | OpenShort | | (0) | -2 | -3 | -6 | -13 | -0.2,61 | 50 | | 13 | Jul/16 | 10 | 277.72 | 278.57 | 279.08(0) | 279.24(0.02) | 279.34(-0.08) | 279.14 | 0.7 | | 1 | 29(-0.2) | -20 | [0] | [-8] | [-10] | 16 | -20 | DR | -0.3 | OpenShort | | (0) | -8 | -29 | 1 | -6 | 0,66 | 50 | | 14 | Jul/16 | 9 | 277.72 | 278.57 | 279.13(0.02) | 279.18(0.03) | 279.58(-0.02) | 279.9 | 1.1 | | 1 | 30(1.2) | 15 | [2] | [-1] | [7] | 47 | 6 | RG | 0.6 | Wait? | | (2) | -2 | 17 | 2 | 11 | 1.3,64 | 50 | | 15 | Jul/15 | 15 | 277.76 | 278.79 | 279.13(0) | 279.09(0.01) | 279.63(0.03) | 279.45 | 0.9 | | 2 | 28(-1.8) | 10 | [0] | [4] | [4] | 23 | 17 | UR | -0.3 | SmallShort? | | (1) | 3 | 19 | -19 | 5 | 0.7,55 | 58 | | | | |
| 16 | Jul/15 | 14 | 277.76 | 278.79 | 279.08(-0.02) | 279.06(0.02) | 279.56(0.07) | 278.95 | 0.6 | | 2 | 30(-1.6) | -5 | [-2] | [8] | [-6] | 12 | 36 | RG | -1 | SmallLong | | (-1) | 7 | -13 | -9 | -6 | -0.2,67 | 58 | | 17 | Jul/15 | 13 | 277.76 | 278.79 | 279.14(-0.01) | 279.02(0.02) | 279.35(0.08) | 279.29 | 0.8 | | 2 | 32(-3.3) | 0 | [-1] | [9] | [-8] | 41 | 39 | RG | -0.1 | Wait | | (-2) | 8 | -39 | 24 | 5 | 0.2,86 | 58 | | 18 | Jul/15 | 12 | 277.76 | 278.79 | 279.14(-0) | 278.98(0.02) | 279.14(0.13) | 280.29 | 1.3 | | 2 | 35(-5.5) | 20 | [0] | [15] | [13] | 79 | 72 | UR | 1.7 | SmallShort | | (0) | 13 | 4 | 55 | 20 | 1.6,89 | 58 | | 19 | Jul/15 | 11 | 277.76 | 278.79 | 279.19(-0.02) | 278.91(0.04) | 278.78(0.08) | 280.19 | 1.2 | | 2 | 41(-3.4) | 20 | [-2] | [10] | [23] | 39 | 79 | UR | 1.8 | SmallShort | | (-1) | 8 | 43 | 38 | 20 | 1.3,56 | 58 | | 20 | Jul/15 | 10 | 277.76 | 278.79 | 279.25(-0.04) | 278.8(-0.02) | 278.55(-0.01) | 279.08 | 0.7 | | 2 | 44(-6.2) | 15 | [-4] | [-3] | [17] | -32 | 26 | RG | 0.6 | Wait | | (-4) | -1 | 44 | 10 | 10 | -0.2,23 | 58 | | | | |
| 21 | Jul/15 | 9 | 277.76 | 278.79 | 279.35(-0.07) | 278.85(-0.05) | 278.57(-0.04) | 277.93 | 0.1 | | 2 | 50(2.8) | -20 | [-7] | [-8] | [-7] | -85 | 8 | DT | -0.6 | OpenShort? | | (-7) | -4 | -11 | -11 | -13 | -1.4,0 | 58 | | 22 | Jul/14 | 15 | 277.89 | 278.61 | 279.53(-0.03) | 278.98(-0.02) | 278.68(-0.05) | 278.22 | 0.1 | | 0 | 47(7.3) | -5 | [-3] | [-7] | [-6] | -76 | -33 | RG | -0.5 | Wait? | | (-7) | -5 | -11 | -6 | -13 | -1.4,9 | 58 | | 23 | Jul/14 | 14 | 277.89 | 278.61 | 279.62(-0.04) | 279.05(-0.01) | 278.82(-0.08) | 278.49 | 0.3 | | 0 | 40(1.5) | -35 | [-4] | [-10] | [-8] | -63 | -20 | DT | -0.4 | OpenShort | | (-3) | -8 | -23 | 5 | -11 | -1.2,17 | 58 | | 24 | Jul/14 | 13 | 277.89 | 278.61 | 279.73(-0.02) | 279.08(0.01) | 278.82(-0) | 279.07 | 0.5 | | 0 | 39(0.5) | 0 | [-2] | [0] | [-0] | -51 | -0 | RG | 0 | Wait | | (-3) | 0 | -3 | 5 | -1 | -0.8,19 | 58 | | 25 | Jul/14 | 12 | 277.89 | 278.61 | 279.78(-0.01) | 279.06(-0.01) | 279.05(-0.03) | 279.16 | 0.6 | | 0 | 38(0) | 20 | [-1] | [-4] | [8] | -57 | -18 | RG | 0.1 | Wait | | (-2) | -3 | 26 | -6 | 3 | -0.7,11 | 58 | | | | |
| 26 | Jul/14 | 11 | 277.89 | 278.61 | 279.81(-0.01) | 279.09(-0.06) | 279.12(-0.05) | 278.48 | 0.3 | | 0 | 38(2.2) | 0 | [-1] | [-8] | [-7] | -78 | -53 | RG | -0.7 | Wait | | (-2) | -5 | -16 | -8 | -2 | -1.5,10 | 58 | | 27 | Jul/14 | 10 | 277.89 | 278.61 | 279.84(-0.01) | 279.26(-0.04) | 279.12(-0) | 278.89 | 0.4 | | 0 | 36(0.2) | -15 | [-1] | [-2] | [-11] | -67 | -21 | DT | -0.5 | OpenShort | | (0) | 0 | -28 | -8 | -0 | -1.2,13 | 58 | | 28 | Jul/14 | 9 | 277.89 | 278.61 | 279.88(0.01) | 279.37(-0.03) | 279.28(0.06) | 279.63 | 0.8 | | 0 | 36(-5.4) | 25 | [1] | [5] | [8] | -38 | -4 | UT | 0.4 | OpenLong? | | (0) | 6 | 20 | 3 | 13 | -0.3,20 | 58 | | 29 | Jul/13 | 15 | 278.13 | 278.42 | 279.85(0.03) | 279.47(-0.08) | 279.12(0.02) | 279.11 | 0.4 | | 0 | 41(-18.2) | 25 | [3] | [-1] | [-4] | -54 | -54 | DR | -0 | OpenShort? | | (0) | 2 | -15 | 0 | 8 | -0.8,16 | 54 | | 30 | Jul/13 | 14 | 278.13 | 278.42 | 279.77(0.1) | 279.69(-0.06) | 279.07(0.01) | 279.51 | 0.5 | | 0 | 59(-15.2) | 50 | [10] | [1] | [4] | -42 | -104 | UT | 0.3 | OpenLong | | (3) | 1 | 11 | -1 | 6 | -0.2,13 | 54 | | | | |
| 31 | Jul/13 | 13 | 278.13 | 278.42 | 279.49(0.09) | 279.85(-0.08) | 279.05(-0.07) | 279.23 | 0.4 | | 0 | 75(-6.8) | 45 | [9] | [-9] | [2] | -48 | -113 | RG | 0.1 | Wait | | (11) | -7 | 13 | -13 | 3 | -0.1,5 | 54 | | 32 | Jul/13 | 12 | 278.13 | 278.42 | 279.23(0.07) | 280.09(-0.04) | 279.24(-0.08) | 278.9 | 0.3 | | 0 | 81(-2.3) | 25 | [7] | [-8] | [-5] | -54 | -97 | DR | -0.2 | OpenShort | | (10) | -8 | 1 | -24 | -20 | -0.2,1 | 54 | | 33 | Jul/13 | 11 | 278.13 | 278.42 | 279.04(0.04) | 280.2(-0.06) | 279.47(-0.12) | 278.87 | 0.3 | | 0 | 84(-2.5) | 0 | [4] | [-14] | [-6] | -38 | -77 | DR | -0.3 | OpenShort | | (8) | -12 | 0 | -27 | -20 | -0.1,15 | 54 | | 34 | Jul/13 | 10 | 278.13 | 278.42 | 278.93(0.04) | 280.37(-0.05) | 279.81(-0.18) | 278.86 | 0.3 | | 0 | 86(-2.6) | -15 | [4] | [-20] | [-13] | -8 | -82 | DR | -0.4 | OpenShort | | (4) | -19 | -20 | -21 | -20 | -0,42 | 54 | | 35 | Jul/13 | 9 | 278.13 | 278.42 | 278.81(0.06) | 280.51(-0.01) | 280.31(-0.12) | 279.4 | 0.5 | | 0 | 89(-1.6) | -10 | [6] | [-11] | [-15] | 17 | -66 | DR | -0.4 | OpenShort? | | (7) | -12 | -29 | -16 | -20 | 0.3,59 | 54 | | | | |
| 36 | Jul/12 | 15 | 278.31 | 278.17 | 278.65(0.07) | 280.52(0.03) | 280.65(-0.1) | 280.17 | 0.7 | | -2 | 90(8.4) | -5 | [7] | [-7] | [-2] | 42 | -41 | DR | -0.2 | OpenShort? | | (9) | -10 | 4 | -13 | -14 | 0.6,77 | 55 | | 37 | Jul/12 | 14 | 278.31 | 278.17 | 278.46(0.01) | 280.42(0.01) | 280.65(0) | 280.07 | 0.6 | | -2 | 82(0.7) | -40 | [1] | [1] | [-8] | 56 | 51 | CR | -0.4 | HoldShort | | (8) | 0 | -18 | -7 | -12 | 0.7,88 | 55 | | 38 | Jul/12 | 13 | 278.31 | 278.17 | 278.43(0.03) | 280.38(0.06) | 280.65(0) | 280.55 | 0.8 | | -2 | 81(1.7) | -35 | [3] | [4] | [-12] | 65 | 51 | CR | -0.2 | HoldShort | | (2) | 0 | -31 | -8 | -8 | 0.9,92 | 55 | | 39 | Jul/12 | 12 | 278.31 | 278.17 | 278.35(0.05) | 280.22(0.13) | 280.93(0.08) | 281.37 | 1.1 | | -2 | 80(3.4) | 10 | [5] | [16] | [4] | 80 | 80 | RG | 0.2 | Wait | | (5) | 8 | 11 | 2 | 1 | 1.3,97 | 55 | | 40 | Jul/12 | 11 | 278.31 | 278.17 | 278.21(0.04) | 279.85(0.26) | 280.7(0.11) | 281.08 | 1 | | -2 | 76(3.2) | -5 | [4] | [26] | [-9] | 78 | 88 | CR | 0.2 | OpenShort | | (5) | 11 | -19 | -2 | -20 | 1.3,95 | 55 | | | | |
| 41 | Jul/12 | 10 | 278.31 | 278.17 | 278.1(0.05) | 279.13(0.27) | 280.4(0.17) | 281.6 | 1.2 | | -2 | 73(5.2) | 40 | [5] | [33] | [21] | 90 | 123 | UT | 0.6 | OpenLong | | (5) | 18 | 60 | 3 | 4 | 1.7,97 | 55 | | 42 | Jul/12 | 9 | 278.31 | 278.17 | 277.95(0.04) | 278.37(0.17) | 279.91(0.03) | 280.04 | 0.6 | | -2 | 68(1.9) | -10 | [4] | [13] | [-6] | 75 | 49 | CR | 0.1 | HoldShort? | | (3) | 3 | -19 | -1 | 5 | 1.1,97 | 55 | | 43 | Jul/9 | 15 | 278.59 | 277.97 | 277.84(0.06) | 277.89(0.14) | 279.83(0.11) | 280.55 | 0.6 | | -2 | 66(13.2) | 30 | [6] | [21] | [8] | 85 | 68 | UT | 0.4 | OpenLong? | | (5) | 11 | 12 | 4 | 20 | 1.4,100 | 61 | | 44 | Jul/9 | 14 | 278.59 | 277.97 | 277.68(0.06) | 277.5(0.14) | 279.52(0.18) | 280.23 | 0.5 | | -2 | 53(2.5) | 40 | [6] | [29] | [12] | 82 | 75 | UT | 0.4 | OpenLong | | (5) | 19 | 25 | 2 | 20 | 1.4,97 | 61 | | 45 | Jul/9 | 13 | 278.59 | 277.97 | 277.52(0.06) | 277.11(0.12) | 279.01(0.41) | 279.6 | 0.3 | | -2 | 50(1.6) | 45 | [6] | [51] | [11] | 77 | 111 | UT | 0.3 | OpenLong | | (5) | 42 | 17 | 13 | 20 | 1.2,97 | 61 | | | | |
| 46 | Jul/9 | 12 | 278.59 | 277.97 | 277.36(0.05) | 276.77(0.1) | 277.87(0.38) | 279.16 | 0.2 | | -2 | 49(1.3) | 35 | [5] | [47] | [2] | 73 | 103 | UT | 0.8 | OpenLong | | (5) | 39 | -18 | 29 | 20 | 1.1,95 | 61 | | 47 | Jul/9 | 11 | 278.59 | 277.97 | 277.23(0.06) | 276.5(0.01) | 276.82(0.32) | 279.63 | 0.3 | | -2 | 47(2.3) | 45 | [6] | [36] | [24] | 76 | 110 | UT | 1.8 | OpenLong | | (7) | 33 | 25 | 59 | 20 | 1.5,88 | 61 | | 48 | Jul/9 | 10 | 278.59 | 277.97 | 277.07(0.06) | 276.5(-0) | 275.94(0.17) | 278.99 | 0.1 | | -2 | 45(1.2) | 45 | [6] | [20] | [24] | 38 | 53 | UT | 2 | OpenLong | | (5) | 18 | 51 | 13 | 20 | 1.3,55 | 61 | | 49 | Jul/9 | 9 | 278.59 | 277.97 | 276.92(0.04) | 276.48(-0.03) | 275.47(0.09) | 277.68 | -0.3 | | -2 | 44(0.3) | 50 | [4] | [10] | [52] | -15 | 13 | UT | 1.5 | OpenLong? | | (3) | 9 | 148 | -5 | 20 | 0.5,23 | 61 | | 50 | Jul/8 | 15 | 278.77 | 277.46 | 276.81(-0.06) | 276.57(-0.18) | 275.22(-0.17) | 273.89 | -1.3 | | -9 | 43(4.9) | -50 | [-6] | [-30] | [-9] | -100 | -93 | DT | -0.9 | HoldShort? | | (-3) | -18 | -2 | -33 | -20 | -2,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|