|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $267.1000 One month high (close): $292.3300
BRK.B Daily Change: -2.29% Daily StdDev 1.23% BRK.B EMA_5_Trend: 0.37% 10Minute StdDev: $3.2721
Latest Price : $285.63(-2.29%) | Thu. May 13, 2021($1.5) Wed. May 12, 2021($1) Tue. May 11, 2021($3.9) Mon. May 10, 2021($2.4) Fri. May 7, 2021($1.6) Thu. May 6, 2021($2) Wed. May 5, 2021($2) Tue. May 4, 2021($1)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.1
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 277.02 | 282.99 | 290.05(-0.07) | 288.74(-0.28) | 285.88(-0.06) | 286.21 | 1.2 | | 18 | 41(1.2) | 20 | [-6] | [-14] | [0] | -75 | -77 | RG | 0.1 | Wait? | | (-5) | -5 | -2 | 5 | -3 | -1.2,5 | 67 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -5.58%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 282.99(daily_ema_10 -1.13%) 277.02(daily_ema_20 -3.21%)
Resistance Levels: 288.74(weak_hourly_sma_10 0.88%) 290.05(weak_hourly_sma_20 1.34%)
|
| | | 2 | May/11 | 14 | 277.02 | 282.99 | 290.24(-0.04) | 289.55(-0.27) | 286.06(-0.19) | 286.28 | 1.2 | | 18 | 40(0.5) | 35 | [-3] | [-24] | [6] | -80 | -147 | RG | 0.1 | Wait | | (-6) | -15 | 21 | 4 | -20 | -1.3,3 | 67 | | 3 | May/11 | 13 | 277.02 | 282.99 | 290.35(-0.03) | 290.34(-0.28) | 286.6(-0.54) | 285.58 | 1.1 | | 18 | 39(1.1) | 15 | [-2] | [-52] | [-9] | -89 | -261 | RG | -0.3 | Wait | | (-4) | -44 | -6 | -13 | -20 | -1.6,1 | 67 | | 4 | May/11 | 12 | 277.02 | 282.99 | 290.43(-0.02) | 291.16(-0.29) | 288.16(-0.57) | 285.78 | 1.1 | | 18 | 38(0.9) | 15 | [-2] | [-55] | [-8] | -89 | -278 | RG | -0.8 | SmallLong | | (-2) | -46 | 7 | -29 | -20 | -1.6,1 | 67 | | 5 | May/11 | 11 | 277.02 | 282.99 | 290.49(-0.02) | 292.01(-0.17) | 289.82(-0.61) | 285.56 | 1.1 | | 18 | 37(0.7) | 15 | [-2] | [-53] | [-34] | -91 | -297 | RG | -1.5 | SmallLong | | (-2) | -50 | -46 | -53 | -20 | -1.7,2 | 67 | | | | |
| 6 | May/11 | 10 | 277.02 | 282.99 | 290.55(0.01) | 292.5(-0.1) | 291.6(-0.49) | 287.12 | 1.3 | | 18 | 37(-2.3) | 15 | [1] | [-40] | [-33] | -50 | -247 | DR | -1.6 | OpenShort | | (0) | -40 | -53 | -43 | -20 | -1.2,30 | 67 | | 7 | May/11 | 9 | 277.02 | 282.99 | 290.51(0.08) | 292.81(-0.02) | 293.03(-0.36) | 288.95 | 1.5 | | 18 | 39(-2.3) | 45 | [7] | [-25] | [-54] | -2 | -213 | DR | -1.3 | OpenShort? | | (4) | -29 | -128 | -29 | -20 | -0.5,61 | 67 | | 8 | May/10 | 15 | 276.09 | 281.85 | 290.29(0.14) | 292.88(0.17) | 294.09(-0.02) | 293.37 | 2.3 | | 22 | 41(-3.5) | 50 | [11] | [14] | [-10] | 67 | -29 | CR | -0.2 | HoldShort? | | (14) | -2 | -21 | -6 | -20 | 1,92 | 80 | | 9 | May/10 | 14 | 276.09 | 281.85 | 289.88(0.19) | 292.4(0.18) | 294.16(-0.01) | 294.1 | 2.3 | | 22 | 45(-1.4) | 50 | [16] | [17] | [-4] | 78 | -41 | CR | -0 | OpenShort | | (14) | -1 | -11 | -4 | 1 | 1.2,98 | 80 | | 10 | May/10 | 13 | 276.09 | 281.85 | 289.34(0.2) | 291.86(0.17) | 294.2(0.27) | 294.47 | 2.4 | | 22 | 46(-0.3) | 50 | [17] | [40] | [3] | 84 | 49 | UT | 0.1 | HoldLong | | (17) | 23 | 6 | -3 | 20 | 1.4,99 | 80 | | | | |
| 11 | May/10 | 12 | 276.09 | 281.85 | 288.77(0.2) | 291.36(0.14) | 293.4(0.28) | 294.27 | 2.4 | | 22 | 47(0.9) | 50 | [17] | [40] | [2] | 85 | 61 | UT | 0.2 | HoldLong | | (17) | 24 | 1 | -8 | 20 | 1.5,97 | 80 | | 12 | May/10 | 11 | 276.09 | 281.85 | 288.19(0.19) | 290.94(0.2) | 292.58(0.31) | 294.23 | 2.4 | | 22 | 46(1.7) | 50 | [16] | [45] | [8] | 91 | 98 | UT | 0.5 | OpenLong | | (18) | 26 | 14 | 3 | 20 | 1.7,98 | 80 | | 13 | May/10 | 10 | 276.09 | 281.85 | 287.64(0.19) | 290.36(0.23) | 291.67(0.36) | 293.73 | 2.3 | | 22 | 44(2.5) | 50 | [16] | [50] | [-2] | 93 | 111 | CR | 0.6 | OpenShort | | (17) | 30 | -17 | 6 | 20 | 1.8,98 | 80 | | 14 | May/10 | 9 | 276.09 | 281.85 | 287.09(0.2) | 289.7(0.26) | 290.64(0.38) | 294.31 | 2.4 | | 22 | 41(4.9) | 50 | [17] | [53] | [44] | 108 | 146 | UT | 1.2 | HoldLong? | | (18) | 32 | 113 | 13 | 20 | 2.3,100 | 80 | | 15 | May/7 | 15 | 274.81 | 279.67 | 286.52(0.13) | 288.96(0.13) | 289.53(0.07) | 290.46 | 2.3 | | 21 | 37(-7.1) | 50 | [11] | [20] | [5] | 83 | 29 | UT | 0.3 | HoldLong? | | (12) | 6 | 8 | 7 | 9 | 1.4,98 | 74 | | | | |
| 16 | May/7 | 14 | 274.81 | 279.67 | 286.15(0.19) | 288.59(0.13) | 289.33(0.01) | 290.16 | 2.2 | | 21 | 44(-2) | 50 | [16] | [16] | [6] | 74 | -49 | UT | 0.3 | OpenLong | | (11) | 1 | 14 | 1 | 10 | 1.3,91 | 74 | | 17 | May/7 | 13 | 274.81 | 279.67 | 285.62(0.18) | 288.21(0.18) | 289.3(0.08) | 289.68 | 2.2 | | 21 | 46(-1.4) | 50 | [15] | [24] | [10] | 69 | -22 | UT | 0.1 | OpenLong | | (16) | 7 | 33 | -5 | 0 | 1.3,86 | 74 | | 18 | May/7 | 12 | 274.81 | 279.67 | 285.11(0.17) | 287.7(0.12) | 289.05(0.1) | 288.56 | 2 | | 21 | 47(-1.3) | 50 | [15] | [23] | [-4] | 63 | -26 | CR | -0.2 | HoldShort | | (14) | 9 | -6 | -12 | -4 | 1.1,85 | 74 | | 19 | May/7 | 11 | 274.81 | 279.67 | 284.64(0.17) | 287.37(0.2) | 288.76(0.13) | 288.77 | 2 | | 21 | 48(-1.8) | 50 | [15] | [29] | [-9] | 71 | 12 | CR | 0 | HoldShort | | (15) | 11 | -20 | -7 | -7 | 1.2,91 | 74 | | 20 | May/7 | 10 | 274.81 | 279.67 | 284.16(0.2) | 286.81(0.22) | 288.39(0.18) | 289.46 | 2.1 | | 21 | 50(0.4) | 50 | [17] | [35] | [-4] | 85 | 33 | CR | 0.3 | OpenShort | | (16) | 15 | -17 | -1 | 17 | 1.5,97 | 74 | | | | |
| 21 | May/7 | 9 | 274.81 | 279.67 | 283.58(0.21) | 286.17(0.25) | 287.86(0.26) | 290.04 | 2.2 | | 21 | 50(2.4) | 50 | [18] | [43] | [19] | 98 | 84 | UT | 0.6 | OpenLong? | | (20) | 22 | 47 | 2 | 20 | 1.9,100 | 74 | | 22 | May/6 | 15 | 273.51 | 277.71 | 282.99(0.19) | 285.45(0.19) | 287.12(0.27) | 288.43 | 2.4 | | 20 | 47(-2.5) | 50 | [16] | [41] | [16] | 93 | 67 | UT | 0.4 | HoldLong? | | (16) | 23 | 40 | -1 | 20 | 1.7,100 | 69 | | 23 | May/6 | 14 | 273.51 | 277.71 | 282.46(0.13) | 284.91(0.15) | 286.35(0.13) | 287.08 | 2.2 | | 20 | 50(2.8) | 50 | [11] | [26] | [3] | 88 | 62 | UT | 0.2 | OpenLong | | (14) | 11 | 4 | -3 | 20 | 1.5,100 | 69 | | 24 | May/6 | 13 | 273.51 | 277.71 | 282.1(0.11) | 284.48(0.14) | 285.98(0.26) | 286.94 | 2.2 | | 20 | 47(3.4) | 50 | [9] | [36] | [4] | 93 | 125 | UT | 0.3 | OpenLong | | (11) | 22 | 4 | 2 | 20 | 1.7,100 | 69 | | 25 | May/6 | 12 | 273.51 | 277.71 | 281.79(0.11) | 284.08(0.13) | 285.23(0.26) | 286.81 | 2.2 | | 20 | 44(3.8) | 50 | [9] | [36] | [8] | 95 | 135 | UT | 0.6 | OpenLong | | (9) | 22 | 14 | -2 | 20 | 1.9,97 | 69 | | | | |
| 26 | May/6 | 11 | 273.51 | 277.71 | 281.48(0.11) | 283.72(0.24) | 284.48(0.25) | 286.32 | 2.1 | | 20 | 40(3.8) | 50 | [9] | [40] | [19] | 97 | 123 | UT | 0.8 | OpenLong | | (9) | 21 | 51 | 5 | 13 | 2,97 | 69 | | 27 | May/6 | 10 | 273.51 | 277.71 | 281.17(0.09) | 283.03(0.19) | 283.78(0.11) | 284.62 | 1.8 | | 20 | 36(1.7) | 50 | [8] | [25] | [-5] | 87 | 57 | CR | 0.4 | OpenShort | | (8) | 9 | -17 | 2 | 1 | 1.6,97 | 69 | | 28 | May/6 | 9 | 273.51 | 277.71 | 280.91(0.11) | 282.51(0.21) | 283.47(0.17) | 285.2 | 1.9 | | 20 | 34(3.7) | 50 | [9] | [32] | [23] | 100 | 83 | UT | 0.8 | HoldLong? | | (9) | 14 | 60 | 7 | 20 | 2,100 | 69 | | 29 | May/5 | 15 | 272.16 | 275.62 | 280.6(0.07) | 281.91(0.14) | 282.98(0.01) | 283.18 | 2.2 | | 15 | 31(-10) | 50 | [6] | [12] | [1] | 83 | 23 | UT | 0.1 | HoldLong? | | (7) | 1 | 3 | -0 | 2 | 1.4,98 | 68 | | 30 | May/5 | 14 | 272.16 | 275.62 | 280.41(0.14) | 281.52(0.19) | 282.98(-0) | 283.07 | 2.1 | | 15 | 41(-2.4) | 50 | [12] | [15] | [2] | 80 | -53 | UT | 0.1 | HoldLong | | (6) | -0 | 7 | -2 | -1 | 1.3,97 | 68 | | | | |
| 31 | May/5 | 13 | 272.16 | 275.62 | 280.02(0.13) | 281(0.17) | 282.95(0.24) | 282.83 | 2.1 | | 15 | 43(-1.6) | 50 | [11] | [34] | [-2] | 78 | 29 | CR | -0.1 | OpenShort | | (12) | 21 | -7 | -3 | 11 | 1.3,95 | 68 | | 32 | May/5 | 12 | 272.16 | 275.62 | 279.65(0.14) | 280.53(0.18) | 282.28(0.26) | 283.05 | 2.1 | | 15 | 45(-0.2) | 50 | [12] | [37] | [4] | 84 | 43 | UT | 0.3 | HoldLong | | (12) | 22 | 8 | -2 | 20 | 1.5,96 | 68 | | 33 | May/5 | 11 | 272.16 | 275.62 | 279.27(0.13) | 280.02(0.1) | 281.55(0.26) | 282.77 | 2.1 | | 15 | 45(0.8) | 50 | [11] | [33] | [4] | 85 | 64 | UT | 0.5 | HoldLong | | (12) | 22 | -7 | 16 | 20 | 1.5,97 | 68 | | 34 | May/5 | 10 | 272.16 | 275.62 | 278.9(0.13) | 279.73(0.08) | 280.83(0.26) | 282.99 | 2.1 | | 15 | 44(3) | 50 | [11] | [32] | [6] | 86 | 84 | UT | 1 | OpenLong | | (12) | 22 | -4 | 15 | 20 | 1.8,91 | 68 | | 35 | May/5 | 9 | 272.16 | 275.62 | 278.53(0.12) | 279.5(0.09) | 280.1(0.38) | 283.14 | 2.1 | | 15 | 41(4.8) | 50 | [10] | [43] | [46] | 89 | 145 | UT | 1.5 | OpenLong? | | (12) | 33 | 111 | 19 | 20 | 2.2,84 | 68 | | | | |
| 36 | May/4 | 15 | 271.18 | 274.51 | 278.19(0.05) | 279.25(-0.02) | 279.04(0.09) | 279.48 | 1.7 | | 14 | 36(-2.3) | 50 | [4] | [12] | [2] | 36 | 22 | UT | 0.2 | OpenLong? | | (5) | 8 | 3 | 3 | 10 | 0.7,68 | 68 | | 37 | May/4 | 14 | 271.18 | 274.51 | 278.04(0.04) | 279.25(-0) | 278.78(0.1) | 279.37 | 1.7 | | 14 | 39(0.2) | 50 | [3] | [13] | [4] | 42 | 35 | UT | 0.3 | OpenLong | | (4) | 9 | 5 | 13 | 2 | 0.7,74 | 68 | | 38 | May/4 | 13 | 271.18 | 274.51 | 277.93(0.04) | 279.31(0.01) | 278.49(-0.05) | 279.19 | 1.7 | | 14 | 38(0) | 50 | [3] | [1] | [-1] | 32 | -3 | CR | 0.4 | HoldShort | | (3) | -4 | -3 | 4 | -5 | 0.7,64 | 68 | | 39 | May/4 | 12 | 271.18 | 274.51 | 277.81(0.05) | 279.31(-0) | 278.63(-0.1) | 279.31 | 1.7 | | 14 | 38(0.2) | 50 | [4] | [-4] | [14] | 28 | -27 | RG | 0.4 | Wait | | (4) | -9 | 44 | -2 | -0 | 0.8,58 | 68 | | 40 | May/4 | 11 | 271.18 | 274.51 | 277.67(0.03) | 279.29(0.09) | 278.9(-0.2) | 277.87 | 1.4 | | 14 | 38(-0.7) | 40 | [3] | [-9] | [-11] | 3 | -71 | DR | -0.6 | OpenShort | | (3) | -17 | -8 | -25 | -20 | 0.1,50 | 68 | | | | |
| 41 | May/4 | 10 | 271.18 | 274.51 | 277.59(0.04) | 279.05(0.1) | 279.46(-0.13) | 278.15 | 1.5 | | 14 | 39(-0.9) | 50 | [3] | [-2] | [-5] | 20 | -53 | DR | -0.7 | OpenShort | | (3) | -11 | 6 | -24 | -20 | 0.3,62 | 68 | | 42 | May/4 | 9 | 271.18 | 274.51 | 277.48(0.04) | 278.78(0.09) | 279.84(-0.1) | 277.95 | 1.4 | | 14 | 40(-1) | 25 | [3] | [-0] | [-26] | 33 | -46 | DR | -1 | OpenShort? | | (3) | -9 | -58 | -22 | -20 | 0.2,78 | 68 | | 43 | May/3 | 15 | 270.31 | 273.26 | 277.36(0.08) | 278.52(0.16) | 280.13(0.06) | 279.86 | 2.1 | | 12 | 41(-4.8) | 50 | [7] | [17] | [-9] | 78 | 24 | CR | -0.1 | OpenShort? | | (7) | 5 | -25 | -6 | 0 | 1.3,95 | 67 | | 44 | May/3 | 14 | 270.31 | 273.26 | 277.13(0.14) | 278.07(0.18) | 279.96(0.1) | 280.66 | 2.3 | | 12 | 46(0.2) | 50 | [12] | [22] | [2] | 93 | 13 | UT | 0.3 | HoldLong | | (9) | 9 | -0 | 0 | 20 | 1.7,100 | 67 | | 45 | May/3 | 13 | 270.31 | 273.26 | 276.74(0.14) | 277.57(0.16) | 279.69(0.38) | 280.67 | 2.3 | | 12 | 45(1.6) | 50 | [12] | [45] | [11] | 98 | 94 | UT | 0.5 | OpenLong | | (12) | 33 | 19 | 6 | 20 | 1.9,100 | 67 | | | | |
| 46 | May/3 | 12 | 270.31 | 273.26 | 276.36(0.13) | 277.13(0.13) | 278.64(0.33) | 280.04 | 2.2 | | 12 | 44(2.2) | 50 | [11] | [40] | [11] | 95 | 82 | UT | 0.7 | OpenLong | | (11) | 28 | 19 | 4 | 20 | 1.9,97 | 67 | | 47 | May/3 | 11 | 270.31 | 273.26 | 276(0.11) | 276.77(0.08) | 277.72(0.29) | 279.43 | 2 | | 12 | 42(2.3) | 50 | [9] | [34] | [14] | 92 | 82 | UT | 0.9 | OpenLong | | (11) | 25 | 13 | 32 | 20 | 1.8,97 | 67 | | 48 | May/3 | 10 | 270.31 | 273.26 | 275.68(0.1) | 276.55(0.08) | 276.91(0.26) | 279 | 1.9 | | 12 | 39(2.8) | 50 | [9] | [31] | [5] | 81 | 85 | UT | 1.2 | OpenLong | | (9) | 22 | -9 | 27 | 20 | 1.9,83 | 67 | | 49 | May/3 | 9 | 270.31 | 273.26 | 275.4(0.11) | 276.33(0.1) | 276.18(0.27) | 279.32 | 2 | | 12 | 36(5) | 50 | [9] | [33] | [49] | 82 | 97 | UT | 1.9 | OpenLong? | | (9) | 23 | 120 | 27 | 20 | 2.4,72 | 67 | | 50 | Apr/30 | 15 | 269.47 | 272.33 | 275.11(0.03) | 276.05(-0.03) | 275.44(-0.06) | 275.42 | 1.5 | | 11 | 31(-3.9) | 50 | [3] | [-4] | [-1] | -4 | -36 | DR | -0 | OpenShort? | | (3) | -5 | -1 | -1 | -9 | 0.2,41 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|