|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $248.3100 One month high (close): $272.1100
BRK.B Daily Change: -0.88% Daily StdDev 1.17% BRK.B EMA_5_Trend: 0.06% 10Minute StdDev: $1.7497
Latest Price : $267.89(-0.88%) | Thu. Apr 22, 2021($0.8) Wed. Apr 21, 2021($1.8) Tue. Apr 20, 2021($1.1) Mon. Apr 19, 2021($1.2) Fri. Apr 16, 2021($1.7) Thu. Apr 15, 2021($0.5) Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.4)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.8
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 262.27 | 267.64 | 269.85(-0.05) | 268.39(-0.05) | 267.55(-0.04) | 267.92 | 0.8 | | 17 | 25(0.5) | 40 | [-4] | [-5] | [4] | -71 | -29 | RG | 0.2 | Wait? | | (-6) | -3 | 10 | 7 | -3 | -1.1,7 | 70 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 262.27(daily_ema_20 -2.11%)
Resistance Levels: 268.39(weak_hourly_sma_10 0.18%) 269.85(weak_hourly_sma_20 0.72%)
|
| | | 2 | Apr/20 | 14 | 262.27 | 267.64 | 269.99(-0.02) | 268.52(-0.08) | 267.66(-0.09) | 267.61 | 0.8 | | 17 | 24(0.8) | 50 | [-2] | [-10] | [2] | -82 | -92 | RG | -0 | Wait | | (-5) | -8 | 5 | 5 | -6 | -1.4,3 | 70 | | 3 | Apr/20 | 13 | 262.27 | 267.64 | 270.04(-0.02) | 268.74(-0.14) | 267.9(-0.2) | 267.44 | 0.8 | | 17 | 24(1.1) | 35 | [-2] | [-22] | [-2] | -89 | -130 | RG | -0.3 | Wait | | (-2) | -17 | 0 | -7 | -4 | -1.6,1 | 70 | | 4 | Apr/20 | 12 | 262.27 | 267.64 | 270.1(-0.02) | 269.12(-0.16) | 268.42(-0.15) | 267.43 | 0.8 | | 17 | 23(1.2) | 35 | [-2] | [-18] | [-2] | -92 | -118 | RG | -0.6 | Wait | | (-2) | -13 | 3 | -13 | -10 | -1.7,1 | 70 | | 5 | Apr/20 | 11 | 262.27 | 267.64 | 270.17(-0.02) | 269.55(-0.19) | 268.82(-0.15) | 267.35 | 0.7 | | 17 | 21(0.4) | 10 | [-2] | [-19] | [-17] | -98 | -118 | RG | -1 | SmallLong | | (-3) | -13 | -36 | -24 | -17 | -1.9,0 | 70 | | | | |
| 6 | Apr/20 | 10 | 262.27 | 267.64 | 270.24(0.02) | 270.06(-0.13) | 269.24(-0.05) | 268.48 | 0.9 | | 17 | 21(-0.9) | 50 | [2] | [-7] | [-6] | -68 | -103 | DR | -0.5 | OpenShort | | (-1) | -4 | -11 | -10 | -13 | -1.2,12 | 70 | | 7 | Apr/20 | 9 | 262.27 | 267.64 | 270.2(0.02) | 270.41(-0.11) | 269.38(-0.07) | 268.82 | 1 | | 17 | 22(-1.5) | 35 | [2] | [-8] | [-16] | -54 | -87 | DR | -0.4 | OpenShort? | | (2) | -6 | -39 | -8 | -17 | -0.9,19 | 70 | | 8 | Apr/19 | 15 | 261.43 | 267.2 | 270.13(0.05) | 270.7(-0.07) | 269.58(-0.09) | 270.05 | 1.2 | | 19 | 23(-0.2) | 50 | [4] | [-7] | [6] | -27 | -73 | RG | 0.3 | Wait? | | (4) | -8 | 20 | -5 | -1 | -0,23 | 74 | | 9 | Apr/19 | 14 | 261.43 | 267.2 | 269.99(0.03) | 270.9(-0.08) | 269.81(-0.17) | 269.42 | 1.1 | | 19 | 24(-0.9) | 45 | [3] | [-15] | [-5] | -39 | -94 | DR | -0.2 | OpenShort | | (3) | -15 | 0 | -18 | -20 | -0.3,19 | 74 | | 10 | Apr/19 | 13 | 261.43 | 267.2 | 269.9(0.03) | 271.11(-0.07) | 270.27(-0.22) | 269.42 | 1.1 | | 19 | 24(-0.5) | 45 | [3] | [-18] | [-5] | -31 | -107 | DR | -0.5 | OpenShort | | (3) | -19 | 7 | -29 | -20 | -0.3,27 | 74 | | | | |
| 11 | Apr/19 | 12 | 261.43 | 267.2 | 269.81(0.02) | 271.3(-0.06) | 270.88(-0.2) | 269.21 | 1.1 | | 19 | 25(-0.4) | 25 | [2] | [-16] | [-14] | -13 | -90 | DR | -0.9 | OpenShort | | (3) | -17 | -18 | -29 | -20 | -0.3,45 | 74 | | 12 | Apr/19 | 11 | 261.43 | 267.2 | 269.76(0.03) | 271.46(0.04) | 271.43(-0.14) | 269.78 | 1.2 | | 19 | 25(-0.5) | 20 | [3] | [-7] | [-23] | 14 | -66 | DR | -0.9 | OpenShort | | (3) | -12 | -45 | -26 | -20 | 0,64 | 74 | | 13 | Apr/19 | 10 | 261.43 | 267.2 | 269.67(0.06) | 271.34(0.1) | 271.82(-0.06) | 271.23 | 1.4 | | 19 | 26(0.1) | 50 | [5] | [3] | [-9] | 57 | -16 | CR | -0.3 | HoldShort | | (5) | -5 | -15 | -11 | -20 | 0.8,87 | 74 | | 14 | Apr/19 | 9 | 261.43 | 267.2 | 269.51(0.07) | 271.08(0.11) | 271.98(0.01) | 271.7 | 1.4 | | 19 | 26(0.5) | 50 | [6] | [10] | [-9] | 75 | 12 | CR | -0.2 | HoldShort? | | (6) | 1 | -24 | -6 | -5 | 1.2,95 | 74 | | 15 | Apr/16 | 15 | 260.46 | 266.44 | 269.32(0.09) | 270.79(0.14) | 271.96(0.08) | 272.46 | 1.7 | | 21 | 25(1.4) | 50 | [8] | [19] | [5] | 91 | 49 | UT | 0.3 | OpenLong? | | (8) | 7 | 15 | -6 | 14 | 1.7,98 | 81 | | | | |
| 16 | Apr/16 | 14 | 260.46 | 266.44 | 269.08(0.09) | 270.42(0.16) | 271.73(0.09) | 271.98 | 1.6 | | 21 | 24(1.6) | 50 | [8] | [21] | [2] | 91 | 41 | UT | 0.1 | OpenLong | | (8) | 8 | 7 | -7 | 6 | 1.7,98 | 81 | | 17 | Apr/16 | 13 | 260.46 | 266.44 | 268.85(0.08) | 269.98(0.15) | 271.48(0.23) | 271.75 | 1.6 | | 21 | 22(1.6) | 50 | [7] | [33] | [-3] | 93 | 87 | CR | 0.2 | OpenShort | | (8) | 20 | -9 | -10 | 13 | 1.8,98 | 81 | | 18 | Apr/16 | 12 | 260.46 | 266.44 | 268.64(0.09) | 269.57(0.18) | 270.86(0.25) | 272.03 | 1.6 | | 21 | 21(3) | 50 | [8] | [36] | [6] | 108 | 102 | UT | 0.8 | HoldLong | | (7) | 22 | 15 | -8 | 20 | 2.3,100 | 81 | | 19 | Apr/16 | 11 | 260.46 | 266.44 | 268.4(0.07) | 269.08(0.15) | 270.18(0.21) | 271.58 | 1.6 | | 21 | 18(3.1) | 50 | [6] | [31] | [7] | 113 | 102 | UT | 1.1 | HoldLong | | (8) | 18 | 9 | 11 | 20 | 2.5,100 | 81 | | 20 | Apr/16 | 10 | 260.46 | 266.44 | 268.21(0.06) | 268.69(0.14) | 269.61(0.19) | 271.32 | 1.5 | | 21 | 15(3.7) | 50 | [5] | [28] | [11] | 122 | 107 | UT | 1.7 | HoldLong | | (6) | 17 | 18 | 11 | 20 | 3,97 | 81 | | | | |
| 21 | Apr/16 | 9 | 260.46 | 266.44 | 268.04(0.06) | 268.32(0.1) | 269.1(0.23) | 270.74 | 1.4 | | 21 | 11(3.3) | 50 | [5] | [30] | [28] | 132 | 98 | UT | 2.1 | HoldLong? | | (5) | 20 | 68 | 15 | 20 | 3.5,94 | 81 | | 22 | Apr/15 | 15 | 259.45 | 265.06 | 267.88(0.04) | 268.06(0.02) | 268.48(0.07) | 268.61 | 1.4 | | 20 | 8(0) | 50 | [4] | [12] | [0] | 79 | 7 | UT | 0.2 | HoldLong? | | (2) | 6 | -1 | 0 | 8 | 1.4,94 | 84 | | 23 | Apr/15 | 14 | 259.45 | 265.06 | 267.78(0.01) | 268(0.03) | 268.28(0.11) | 268.64 | 1.4 | | 20 | 8(0.4) | 50 | [1] | [15] | [5] | 90 | 48 | UT | 0.7 | HoldLong | | (3) | 10 | -3 | 31 | 11 | 1.7,97 | 84 | | 24 | Apr/15 | 13 | 259.45 | 265.06 | 267.75(0.03) | 267.93(0.03) | 267.98(0.08) | 268.75 | 1.4 | | 20 | 7(0.6) | 50 | [3] | [13] | [6] | 87 | 29 | UT | 1.6 | HoldLong | | (2) | 7 | -0 | 29 | 15 | 2.1,84 | 84 | | 25 | Apr/15 | 12 | 259.45 | 265.06 | 267.67(0.03) | 267.86(0.04) | 267.76(0.08) | 268.76 | 1.4 | | 20 | 7(1.1) | 50 | [3] | [13] | [19] | 78 | 29 | UT | 2.3 | OpenLong | | (3) | 7 | 35 | 37 | 14 | 2.5,65 | 84 | | | | |
| 26 | Apr/15 | 11 | 259.45 | 265.06 | 267.59(0.01) | 267.75(0.01) | 267.54(-0.03) | 267.66 | 1.2 | | 20 | 5(0.1) | 50 | [1] | [2] | [-1] | -2 | -19 | CR | 0.3 | HoldShort | | (1) | -3 | 3 | -12 | -4 | 0.2,43 | 84 | | 27 | Apr/15 | 10 | 259.45 | 265.06 | 267.59(-0) | 267.75(-0) | 267.63(-0.03) | 267.58 | 1.2 | | 20 | 5(-0.1) | 50 | [-0] | [1] | [2] | -1 | -8 | UR | -0.1 | SmallShort | | (0) | -3 | 14 | -14 | -3 | 0,49 | 84 | | 28 | Apr/15 | 9 | 259.45 | 265.06 | 267.57(-0.01) | 267.75(-0) | 267.72(-0.06) | 267.16 | 1.1 | | 20 | 5(0.2) | 25 | [-1] | [-1] | [-12] | -33 | -25 | RG | -1.5 | SmallLong? | | (-1) | -5 | -16 | -35 | -12 | -1.1,45 | 84 | | 29 | Apr/14 | 15 | 258.57 | 263.74 | 267.57(0) | 267.75(-0) | 267.88(-0.03) | 267.66 | 1.4 | | 17 | 5(-3.3) | 45 | [0] | [1] | [-2] | 33 | -8 | CR | -0.6 | HoldShort? | | (1) | -3 | 1 | -12 | -3 | 0.2,78 | 84 | | 30 | Apr/14 | 14 | 258.57 | 263.74 | 267.57(0.04) | 267.74(-0.01) | 267.88(-0) | 267.64 | 1.4 | | 17 | 9(-2.8) | 50 | [3] | [4] | [-6] | 42 | -40 | CR | -0.6 | HoldShort | | (0) | -0 | -15 | -7 | 1 | 0.1,89 | 84 | | | | |
| 31 | Apr/14 | 13 | 258.57 | 263.74 | 267.47(0.06) | 267.76(0.02) | 267.96(0.06) | 268.12 | 1.5 | | 17 | 11(-1.9) | 50 | [5] | [10] | [2] | 71 | -26 | UT | 0.2 | OpenLong | | (4) | 5 | 3 | 4 | 3 | 0.9,98 | 84 | | 32 | Apr/14 | 12 | 258.57 | 263.74 | 267.32(0.05) | 267.7(0.05) | 267.79(0.02) | 268.01 | 1.5 | | 17 | 13(-1.5) | 50 | [4] | [8] | [1] | 68 | -16 | UT | 0.3 | OpenLong | | (4) | 2 | 1 | 6 | -1 | 0.8,98 | 84 | | 33 | Apr/14 | 11 | 258.57 | 263.74 | 267.18(0.06) | 267.7(0) | 267.73(0.06) | 267.97 | 1.5 | | 17 | 15(-2.1) | 50 | [5] | [10] | [2] | 63 | -16 | UT | 0.3 | OpenLong | | (5) | 5 | -2 | 9 | 9 | 0.8,93 | 84 | | 34 | Apr/14 | 10 | 258.57 | 263.74 | 267.03(0.07) | 267.56(0.03) | 267.57(0.02) | 268.03 | 1.5 | | 17 | 17(-2.4) | 50 | [6] | [8] | [4] | 58 | -26 | UT | 0.4 | OpenLong | | (5) | 2 | 11 | 0 | 7 | 0.9,85 | 84 | | 35 | Apr/14 | 9 | 258.57 | 263.74 | 266.85(0.07) | 267.48(0.02) | 267.53(-0.01) | 267.68 | 1.4 | | 17 | 19(-0.4) | 50 | [6] | [5] | [4] | 50 | -43 | UT | 0.1 | OpenLong? | | (5) | -1 | 14 | -2 | 0 | 0.7,82 | 84 | | | | |
| 36 | Apr/13 | 15 | 257.75 | 262.81 | 266.65(0.04) | 267.42(-0.01) | 267.56(-0.02) | 267.26 | 1.5 | | 16 | 20(-2.8) | 50 | [3] | [1] | [-7] | 35 | -24 | CR | -0.2 | HoldShort? | | (6) | -2 | -14 | -12 | -3 | 0.5,72 | 85 | | 37 | Apr/13 | 14 | 257.75 | 262.81 | 266.54(0.07) | 267.44(0.01) | 267.61(0.08) | 267.68 | 1.6 | | 16 | 22(-1.8) | 50 | [6] | [12] | [5] | 57 | -10 | UT | 0 | OpenLong | | (4) | 7 | 15 | -2 | 4 | 0.8,87 | 85 | | 38 | Apr/13 | 13 | 257.75 | 262.81 | 266.34(0.07) | 267.44(-0) | 267.4(-0.05) | 267.22 | 1.5 | | 16 | 24(-1.7) | 50 | [6] | [-0] | [-7] | 55 | -53 | DR | -0.1 | OpenShort | | (6) | -4 | -18 | -2 | -3 | 0.6,90 | 85 | | 39 | Apr/13 | 12 | 257.75 | 262.81 | 266.15(0.09) | 267.44(0.01) | 267.54(0.04) | 267.79 | 1.6 | | 16 | 26(-1.2) | 50 | [8] | [9] | [0] | 70 | -22 | UT | 0.2 | OpenLong | | (8) | 3 | -3 | 5 | 6 | 1,95 | 85 | | 40 | Apr/13 | 11 | 257.75 | 262.81 | 265.92(0.09) | 267.4(0.09) | 267.44(0.06) | 267.87 | 1.6 | | 16 | 27(-1) | 50 | [8] | [14] | [3] | 64 | -6 | UT | 0.3 | OpenLong | | (8) | 5 | 13 | -5 | -6 | 1.1,86 | 85 | | | | |
| 41 | Apr/13 | 10 | 257.75 | 262.81 | 265.67(0.09) | 267.17(0.08) | 267.44(0) | 267.48 | 1.6 | | 16 | 28(-0.9) | 50 | [8] | [8] | [7] | 61 | -21 | UT | 0.1 | OpenLong | | (8) | 0 | 26 | -5 | -10 | 1,86 | 85 | | 42 | Apr/13 | 9 | 257.75 | 262.81 | 265.43(0.08) | 266.94(0.06) | 267.27(-0.07) | 266.67 | 1.4 | | 16 | 29(-1.1) | 45 | [7] | [1] | [-16] | 56 | -48 | CR | -0.3 | HoldShort? | | (7) | -6 | -39 | -7 | -19 | 0.7,88 | 85 | | 43 | Apr/12 | 15 | 257.08 | 261.96 | 265.21(0.1) | 266.79(0.11) | 267.45(0.04) | 267.9 | 1.8 | | 16 | 30(-0.6) | 50 | [9] | [14] | [7] | 79 | 9 | UT | 0.2 | HoldLong? | | (9) | 3 | 21 | -4 | 6 | 1.4,94 | 80 | | 44 | Apr/12 | 14 | 257.08 | 261.96 | 264.94(0.07) | 266.5(0.11) | 267.34(-0.01) | 267.27 | 1.7 | | 16 | 31(1.2) | 50 | [6] | [9] | [1] | 76 | 17 | UT | -0 | OpenLong | | (8) | -1 | 6 | -8 | -1 | 1.3,93 | 80 | | 45 | Apr/12 | 13 | 257.08 | 261.96 | 264.75(0.06) | 266.22(0.13) | 267.36(0.11) | 267.08 | 1.7 | | 16 | 30(1.2) | 50 | [5] | [20] | [-6] | 78 | 57 | CR | -0.2 | OpenShort | | (6) | 10 | -11 | -9 | -4 | 1.3,95 | 80 | | | | |
| 46 | Apr/12 | 12 | 257.08 | 261.96 | 264.59(0.07) | 265.89(0.09) | 267.06(0.17) | 267.42 | 1.8 | | 16 | 28(1.6) | 50 | [6] | [23] | [-1] | 92 | 83 | CR | 0.2 | OpenShort | | (6) | 15 | -4 | -9 | 20 | 1.7,99 | 80 | | 47 | Apr/12 | 11 | 257.08 | 261.96 | 264.4(0.09) | 265.65(0.15) | 266.62(0.18) | 267.56 | 1.8 | | 16 | 27(2.5) | 50 | [8] | [27] | [4] | 100 | 74 | TP | 0.6 | OpenShort | | (7) | 16 | 6 | 1 | 19 | 2,100 | 80 | | 48 | Apr/12 | 10 | 257.08 | 261.96 | 264.17(0.09) | 265.26(0.15) | 266.13(0.17) | 267.36 | 1.7 | | 16 | 24(3) | 50 | [8] | [26] | [7] | 105 | 72 | UT | 0.9 | HoldLong | | (8) | 15 | -1 | 35 | 20 | 2.2,100 | 80 | | 49 | Apr/12 | 9 | 257.08 | 261.96 | 263.94(0.09) | 264.85(0.16) | 265.67(0.23) | 267.4 | 1.8 | | 16 | 21(4.8) | 50 | [8] | [32] | [29] | 120 | 96 | UT | 1.4 | HoldLong? | | (8) | 20 | 59 | 40 | 20 | 2.8,100 | 80 | | 50 | Apr/9 | 15 | 256.6 | 260.82 | 263.71(0.04) | 264.43(0.1) | 265.07(0.14) | 265.57 | 1.7 | | 14 | 16(-0.5) | 50 | [3] | [21] | [10] | 98 | 65 | UT | 0.5 | HoldLong? | | (4) | 12 | 12 | 33 | 10 | 1.9,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|