Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 26, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $227.4700      One month high (close): $235.0200

BRK.B Daily Change: -0.62%   Daily StdDev 1.25%   BRK.B EMA_5_Trend: -0.26%   10Minute StdDev: $0.7209

Latest Price :  $231.57(-0.62%)

Thu. Jan 28, 2021($2.4)   Wed. Jan 27, 2021($2.3)   Tue. Jan 26, 2021($0.6)   Mon. Jan 25, 2021($0.8)   Fri. Jan 22, 2021($1)   Thu. Jan 21, 2021($0.6)   Wed. Jan 20, 2021($0.8)   Tue. Jan 19, 2021($1)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: -0.3

Sample size 9   Avg positive next hour return: 0.13%(56%)   Avg negative next hour return: -0.08%(44%)
     Tue. Jan. 26, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2615   232.25  233.67  232.43(-0.02)  232.39(0.01)  232.01(-0.05) 232.09-0.1    431(-8.4)5[-2][-4][0]-20-2RG0.1Wait?    (-1)-422-9-0.5,4367



Daily Trend: %
Up Forces: 232.25(daily_ema_20 0.07%)   232.39(hourly_sma_10 0.13%)   
Down Forces: 
Support Levels: 
Resistance Levels: 232.43(hourly_sma_20 0.15%)   233.67(weak_daily_ema_10 0.68%)   


 
2Jan/2614   232.25  233.67  232.48(-0.06)  232.38(0.04)  232.13(-0.07) 232.02-0.1    440(-5.7)-0[-5][-5][-3]-2624RG-0.1Wait    (-2)-6-2-6-20-0.5,3767
3Jan/2613   232.25  233.67  232.63(-0.06)  232.29(0.03)  232.28(-0.09) 232.09-0.1    445(-4.2)5[-5][-7][1]-2519RG-0.2Wait    (-5)-710-11-11-0.5,3867
4Jan/2612   232.25  233.67  232.77(-0.07)  232.21(0.02)  232.48(-0.07) 231.78-0.2    450(-2.4)-10[-6][-6][-6]-2615DT-0.6OpenShort    (-5)-6-11-7-17-0.9,4767
5Jan/2611   232.25  233.67  232.93(-0.06)  232.17(-0.05)  232.64(-0.05) 232.1-0.1    452(-2.6)-10[-5][-7][-6]-79DT-0.5OpenShort    (-5)-4-18-29-0.7,6167
 


6Jan/2610   232.25  233.67  233.07(-0.05)  232.3(-0.03)  232.76(0.06) 232.660.2    455(-4.3)5[-4][2][2]748UR-0.1SmallShort    (-4)5-51318-0.3,6467
7Jan/269   232.25  233.67  233.19(-0.06)  232.37(-0.02)  232.62(0.14) 232.790.2    459(-3.5)15[-5][9][0]-579RG0.1Wait?    (-4)11-101317-0.3,5367
8Jan/2515   232.03  233.88  233.33(-0.05)  232.42(-0.02)  232.29(0.15) 233.090.4    662(3.4)35[-4][10][12]081UR0.6SmallShort?    (-5)12182420-0.2,5567
9Jan/2514   232.03  233.88  233.45(-0.04)  232.42(-0)  231.94(0.1) 232.550.2    659(0.5)40[-3][7][2]-3226UR0.4SmallShort    (-5)8-6232-0.6,3367
10Jan/2513   232.03  233.88  233.55(-0.03)  232.42(0)  231.7(-0.06) 232.730.3    659(0.4)45[-2][-5][12]-44-24RG0.7Wait    (-3)-526177-0.6,2167
 


11Jan/2512   232.03  233.88  233.62(-0.05)  232.46(-0.05)  231.83(-0.12) 231.95-0    658(2)40[-4][-12][10]-73-49RG0.1Wait    (-4)-9278-5-1.2,767
12Jan/2511   232.03  233.88  233.73(-0.06)  232.58(-0.17)  232.12(-0.19) 231.13-0.4    656(5.8)5[-5][-23][-6]-100-97RG-0.7Wait    (-5)-15-8-17-7-2,067
13Jan/2510   232.03  233.88  233.88(-0.05)  232.97(-0.15)  232.56(-0.17) 231.35-0.3    650(6.1)10[-4][-20][-4]-95-102BT-1OpenLong    (-5)-130-16-16-2.1,867
14Jan/259   232.03  233.88  234(-0.06)  233.33(-0.15)  232.97(-0.11) 231.35-0.3    644(7.8)-15[-5][-16][-26]-97-77DT-1.6OpenShort?    (-5)-9-66-13-20-2.5,1667
15Jan/2215   231.63  233.99  234.15(-0.01)  233.69(-0.07)  233.23(0.06) 233.350.7    936(0.8)50[-1][2][1]-49-4UR0.1SmallShort?    (-2)5-273-0.9,2453
 


16Jan/2214   231.63  233.99  234.17(-0.04)  233.84(-0.07)  233.09(0.02) 233.390.7    936(-1.4)45[-3][-1][4]-4815RG0.3Wait    (-1)22182-0.9,2553
17Jan/2213   231.63  233.99  234.26(-0.05)  234.01(-0.09)  233.04(-0.14) 233.340.7    937(0.7)25[-4][-15][1]-58-24RG0.3Wait    (-3)-11-2110-1,1753
18Jan/2212   231.63  233.99  234.37(-0.04)  234.23(-0.09)  233.37(-0.14) 233.390.7    936(1.2)40[-3][-15][7]-69-35RG0Wait    (-5)-1124-4-7-1.1,953
19Jan/2211   231.63  233.99  234.46(-0.04)  234.44(-0.08)  233.69(-0.19) 232.680.4    935(3.7)20[-3][-18][-10]-103-89RG-1.2SmallLong    (-4)-151-44-20-2.1,053
20Jan/2210   231.63  233.99  234.55(-0.03)  234.63(-0.06)  234.15(-0.19) 232.660.4    931(0.4)15[-2][-17][-15]-90-98RG-2SmallLong    (-3)-15-15-40-20-2.5,2353
 


21Jan/229   231.63  233.99  234.62(0.01)  234.78(-0.04)  234.59(-0.17) 233.10.6    931(0.7)25[1][-14][-29]-56-115DR-2OpenShort?    (-2)-13-63-28-20-2,4453
22Jan/2115   231.12  234.01  234.6(0.04)  234.88(0.04)  234.98(-0.04) 235.021.4    1030(3.3)50[3][1][-0]30-31UT0.1OpenLong?    (4)-31-3-30.6,6562
23Jan/2114   231.12  234.01  234.51(0.02)  234.8(0.05)  235.09(-0.04) 234.991.4    1027(-0.1)45[2][1][-1]30-11CR-0.1HoldShort    (3)-32-9-50.7,6262
24Jan/2113   231.12  234.01  234.46(0.02)  234.68(0.03)  235.19(0.03) 234.951.4    1027(-0.1)50[2][5][-1]297CR-0.3HoldShort    (2)22-1410.7,6162
25Jan/2112   231.12  234.01  234.41(0.03)  234.6(0.04)  235.12(0.07) 234.891.4    1027(-1.2)50[2][9][-3]387CR-0.3HoldShort    (2)6-5-8-10.6,7362
 


26Jan/2111   231.12  234.01  234.35(0.04)  234.6(0)  234.97(0.08) 235.051.4    1028(-2.6)50[3][9][-2]5811CR0.1HoldShort    (2)6-1612170.9,8562
27Jan/2110   231.12  234.01  234.26(0.07)  234.6(-0)  234.78(0.12) 235.551.6    1031(-0.1)50[6][12][7]7118UT0.9OpenLong    (4)9222201.5,8362
28Jan/219   231.12  234.01  234.1(0.06)  234.52(0.02)  234.51(0.14) 235.511.6    1031(2.1)50[5][14][16]6134UT1.2OpenLong?    (5)113120201.7,6862
29Jan/2015   230.61  233.66  233.96(0.03)  234.52(-0)  234.17(0.03) 234.581.3    1129(3.2)50[2][5][6]237UT0.5OpenLong?    (3)215720.8,5363
30Jan/2014   230.61  233.66  233.9(-0.02)  234.52(0)  234.09(0.02) 234.141.1    1126(-0.4)40[-2][3][-0]636RG0.1Wait    (2)205-110.3,4863
 


31Jan/2013   230.61  233.66  233.95(-0.01)  234.46(0.06)  234.05(-0.08) 234.131.1    1126(-0.4)40[-1][-2][-3]1-0RG0.1Wait    (-2)-6-2-4-200.2,4663
32Jan/2012   230.61  233.66  233.97(-0.01)  234.32(0.04)  234.23(-0.13) 234.181.1    1127(-0.3)40[-1][-7][2]3-13RG-0.1Wait    (-1)-1012-6-120.2,4863
33Jan/2011   230.61  233.66  234(-0.02)  234.23(-0.01)  234.53(-0.1) 233.821    1127(-0.1)20[-2][-6][-9]-10-15RG-0.8SmallLong    (-2)-8-12-27-10-0.2,4563
34Jan/2010   230.61  233.66  234(-0)  234.25(0.02)  234.77(-0.04) 234.181.1    1127(-0.1)45[-0][-0][-2]14-0DR-0.7OpenShort    (-1)-38-26-60.2,5963
35Jan/209   230.61  233.66  234.05(-0.01)  234.21(0.01)  234.86(-0.01) 233.921    1127(-0.1)20[-1][2][-15]20-2RG-1.1SmallLong?    (-1)-1-37-15-8-0.2,7563
 


36Jan/1915   230.05  232.98  234.07(0.01)  234.19(0.08)  234.87(0.19) 235.051.4    1027(4.5)50[1][20][-4]7179CR0.2HoldShort?    (2)15-211681.1,9366
37Jan/1914   230.05  232.98  234.05(0.03)  234.01(0.14)  234.42(0.21) 235.681.5    1023(2.2)50[2][25][14]9292UT1.5OpenLong    (2)172134201.9,9466
38Jan/1913   230.05  232.98  233.98(0.02)  233.69(0.11)  233.93(0.09) 235.051.4    1021(0.8)50[2][14][13]6553UT1.5OpenLong    (1)71538181.4,8066
39Jan/1912   230.05  232.98  233.94(0.03)  233.44(0.05)  233.72(0.07) 234.591.2    1020(-0.6)50[2][10][10]2417UT1.2OpenLong    (1)61914200.9,5166
40Jan/1911   230.05  232.98  233.88(0.03)  233.33(-0.04)  233.56(0.02) 234.011.1    1020(-2.1)50[2][3][15]-11-16UT0.6OpenLong    (1)242-8200.2,3466
 


41Jan/1910   230.05  232.98  233.82(0.01)  233.43(-0.08)  233.51(-0.04) 232.750.7    1022(-1.2)45[1][-4][-9]-50-71DR-0.9OpenShort    (0)-3-18-16-3-1.3,3366
42Jan/199   230.05  232.98  233.79(0.03)  233.62(-0.06)  233.6(0.07) 233.280.9    1024(-1.1)50[2][6][-7]-18-33CR-0.4HoldShort?    (2)6-22-13-0.6,4766
43Jan/1515   229.56  232.39  233.73(0.03)  233.76(-0.03)  233.44(0.12) 233.961.1    1025(1.8)50[2][10][6]129UT0.6OpenLong?    (3)9518120.3,5468
44Jan/1514   229.56  232.39  233.65(0.02)  233.83(-0.02)  233.17(0.03) 233.831.1    1023(-0.1)50[2][3][4]-2-3UT0.7OpenLong    (2)221850.2,4368
45Jan/1513   229.56  232.39  233.6(0.01)  233.89(-0.03)  233.09(-0.11) 233.761    1023(-0.4)50[1][-9][7]-16-29RG0.7Wait    (2)-919220.2,2968
 


46Jan/1512   229.56  232.39  233.57(0.01)  233.95(-0.06)  233.35(-0.13) 233.170.9    1023(-0.2)50[1][-11][3]-42-64RG-0.2Wait    (0)-1023-23-10-0.4,1868
47Jan/1511   229.56  232.39  233.54(-0.01)  234.09(-0.08)  233.65(-0.19) 232.470.7    1024(0.6)25[-1][-17][-12]-57-88RG-1.2SmallLong    (-0)-15-5-48-20-1.1,2168
48Jan/1510   229.56  232.39  233.56(-0.02)  234.28(-0.06)  234.09(-0.17) 232.630.8    1023(0.5)20[-2][-15][-13]-22-62RG-1.6SmallLong    (-0)-13-27-7-20-1,5368
49Jan/159   229.56  232.39  233.6(0.01)  234.28(0)  234.49(-0.08) 233.441    1023(-1)20[1][-5][-18]26-41DR-1.2OpenShort?    (0)-6-529-20-0.2,8168
50Jan/1415   228.99  232.22  233.59(0.06)  234.43(0.1)  234.68(0.06) 235.051.5    1224(1.7)50[5][12][9]8715UT0.4OpenLong?    (3)51329-21.5,9976
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA