|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $221.9100 One month high (close): $233.9200
BRK.B Daily Change: 1.25% Daily StdDev 1.36% BRK.B EMA_5_Trend: -0.24% 10Minute StdDev: $1.0356
Latest Price : $224.68(1.25%) | Mon. Dec 21, 2020($0.8) Fri. Dec 18, 2020($0.9) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($1.1) Tue. Dec 15, 2020($1) Mon. Dec 14, 2020($1.1) Fri. Dec 11, 2020($0.9) Thu. Dec 10, 2020($0.5)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 15 | 228.28 | 226.23 | 223.67(0.01) | 223.05(0.06) | 223.73(0.18) | 224.39 | -1.2 | | -7 | 32(0.2) | -15 | [1] | [14] | [7] | 41 | 66 | RG | 0.7 | Wait? | | (2) | 13 | -3 | 31 | 20 | 0.7,73 | 33 | Sample size 23 Avg positive next hour return: 0.52%(57%) Avg negative next hour return: -0.08%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 223.67(weak_hourly_sma_20 -0.32%) 223.05(weak_hourly_sma_10 -0.6%)
Resistance Levels: 226.23(daily_ema_10 0.82%) 228.28(daily_ema_20 1.73%)
|
| | | 2 | Dec/17 | 14 | 228.28 | 226.23 | 223.65(0.03) | 222.91(0.04) | 223.32(0.2) | 224.49 | -1.2 | | -7 | 32(0.5) | 0 | [2] | [15] | [13] | 28 | 61 | RG | 1.2 | SmallShort | | (1) | 15 | 12 | 32 | 20 | 0.8,58 | 33 | | 3 | Dec/17 | 13 | 228.28 | 226.23 | 223.58(0.02) | 222.91(0) | 222.86(0.16) | 224.13 | -1.3 | | -7 | 31(0.1) | 0 | [2] | [10] | [20] | -3 | 41 | RG | 1.3 | SmallShort | | (2) | 12 | 38 | 26 | 20 | 0.6,32 | 33 | | 4 | Dec/17 | 12 | 228.28 | 226.23 | 223.54(-0.02) | 222.82(-0.07) | 222.51(0.06) | 222.96 | -1.7 | | -7 | 31(0) | -20 | [-2] | [-0] | [7] | -51 | 6 | UR | 0.5 | SmallShort | | (-1) | 4 | 9 | 12 | 20 | -0.6,14 | 33 | | 5 | Dec/17 | 11 | 228.28 | 226.23 | 223.59(-0.03) | 222.99(-0.09) | 222.51(-0) | 222.69 | -1.8 | | -7 | 31(-0.7) | -25 | [-2] | [-6] | [6] | -67 | -10 | DP | 0.3 | OpenShort | | (-2) | -0 | 12 | 7 | 9 | -0.9,6 | 33 | | | | |
| 6 | Dec/17 | 10 | 228.28 | 226.23 | 223.67(-0.06) | 223.18(-0.14) | 222.37(-0.06) | 222.33 | -1.9 | | -7 | 32(-2) | -50 | [-4] | [-12] | [2] | -82 | -15 | DP | -0 | OpenShort | | (-3) | -4 | 4 | 3 | 3 | -1.3,1 | 33 | | 7 | Dec/17 | 9 | 228.28 | 226.23 | 223.8(-0.09) | 223.5(-0.14) | 222.5(-0.13) | 222.22 | -1.9 | | -7 | 34(-2.2) | -50 | [-7] | [-18] | [-2] | -88 | -12 | DT | -0.3 | HoldShort? | | (-5) | -10 | -4 | -3 | -9 | -1.5,0 | 33 | | 8 | Dec/16 | 15 | 228.56 | 226.83 | 223.99(-0.1) | 223.82(-0.1) | 222.79(-0.16) | 222.33 | -2 | | -8 | 36(-1.9) | -50 | [-7] | [-20] | [-3] | -88 | -8 | DT | -0.4 | HoldShort? | | (-6) | -12 | 1 | -7 | -20 | -1.5,0 | 21 | | 9 | Dec/16 | 14 | 228.56 | 226.83 | 224.2(-0.09) | 224.04(-0.08) | 223.14(-0.21) | 222.29 | -2.1 | | -8 | 38(0.8) | -50 | [-7] | [-23] | [-11] | -90 | -52 | DT | -0.7 | HoldShort | | (-7) | -15 | -14 | -17 | -20 | -1.6,0 | 21 | | 10 | Dec/16 | 13 | 228.56 | 226.83 | 224.41(-0.08) | 224.21(-0.03) | 223.6(-0.18) | 222.71 | -1.9 | | -8 | 37(1.8) | -50 | [-6] | [-18] | [-9] | -79 | -44 | DT | -0.8 | OpenShort | | (-6) | -13 | -7 | -18 | -20 | -1.5,9 | 21 | | | | |
| 11 | Dec/16 | 12 | 228.56 | 226.83 | 224.58(-0.06) | 224.29(-0.04) | 223.99(-0.23) | 222.94 | -1.8 | | -8 | 36(2.2) | -50 | [-4] | [-22] | [-15] | -68 | -67 | DT | -1 | OpenShort | | (-6) | -17 | -25 | -23 | -20 | -1.5,20 | 21 | | 12 | Dec/16 | 11 | 228.56 | 226.83 | 224.71(-0.03) | 224.39(0.03) | 224.5(-0.16) | 223.69 | -1.6 | | -8 | 33(0.6) | -50 | [-2] | [-14] | [-9] | -40 | -61 | DT | -0.8 | OpenShort | | (-3) | -12 | -12 | -15 | -20 | -1,35 | 21 | | 13 | Dec/16 | 10 | 228.56 | 226.83 | 224.77(-0.03) | 224.33(0.03) | 224.85(-0.04) | 224.06 | -1.5 | | -8 | 33(0.5) | -50 | [-2] | [-5] | [-10] | -24 | -9 | DT | -0.8 | OpenShort | | (-2) | -3 | -18 | -16 | -14 | -0.7,44 | 21 | | 14 | Dec/16 | 9 | 228.56 | 226.83 | 224.83(-0.01) | 224.25(0.03) | 224.95(0.06) | 224.61 | -1.3 | | -8 | 32(-0.1) | -45 | [-1] | [3] | [-1] | 1 | 15 | RG | -0.3 | Wait? | | (-2) | 4 | -2 | -3 | 3 | -0.2,56 | 21 | | 15 | Dec/15 | 15 | 229.14 | 227.71 | 224.85(-0.01) | 224.19(0.02) | 224.83(0.11) | 224.67 | -1.6 | | -7 | 32(-6.4) | -40 | [-1] | [7] | [-5] | 6 | 27 | RG | -0.2 | Wait? | | (-0) | 8 | -26 | 13 | 12 | -0.2,61 | 22 | | | | |
| 16 | Dec/15 | 14 | 229.14 | 227.71 | 224.88(-0.03) | 224.15(0.02) | 224.58(0.13) | 225.47 | -1.3 | | -7 | 39(-2) | -40 | [-2] | [8] | [7] | 25 | 93 | UR | 0.8 | SmallShort | | (0) | 10 | 0 | 25 | 20 | 0.6,60 | 22 | | 17 | Dec/15 | 13 | 229.14 | 227.71 | 224.95(-0.03) | 224.11(-0.02) | 224.28(0.21) | 225.47 | -1.3 | | -7 | 41(-2.9) | -15 | [-2] | [13] | [18] | 9 | 104 | UR | 1.1 | SmallShort | | (-3) | 16 | 31 | 27 | 20 | 0.5,46 | 22 | | 18 | Dec/15 | 12 | 229.14 | 227.71 | 225.01(-0.06) | 224.16(-0.09) | 223.8(0.11) | 224.53 | -1.7 | | -7 | 44(-3.3) | -35 | [-4] | [2] | [11] | -33 | 68 | UR | 0.6 | SmallShort | | (-4) | 8 | 18 | 13 | 20 | -0.4,27 | 22 | | 19 | Dec/15 | 11 | 229.14 | 227.71 | 225.14(-0.08) | 224.37(-0.1) | 223.8(0) | 223.99 | -1.9 | | -7 | 47(-1.1) | -40 | [-6] | [-7] | [10] | -51 | 31 | DP | 0.3 | OpenShort | | (-6) | 0 | 18 | 17 | 9 | -0.9,22 | 22 | | 20 | Dec/15 | 10 | 229.14 | 227.71 | 225.32(-0.08) | 224.6(-0.12) | 223.55(-0.08) | 223.44 | -2.1 | | -7 | 48(2) | -50 | [-6] | [-14] | [-5] | -72 | -20 | DT | -0.1 | OpenShort | | (-7) | -6 | -18 | 11 | -10 | -1.4,13 | 22 | | | | |
| 21 | Dec/15 | 9 | 229.14 | 227.71 | 225.51(-0.05) | 224.87(-0.07) | 223.72(-0.09) | 223.99 | -1.9 | | -7 | 46(1.4) | -20 | [-4] | [-12] | [11] | -71 | -43 | DP | 0.2 | OpenShort? | | (-6) | -7 | 31 | 9 | -14 | -1.2,9 | 22 | | 22 | Dec/14 | 15 | 229.58 | 228.26 | 225.63(-0.08) | 225.02(-0.09) | 223.93(-0.27) | 223.06 | -2.5 | | -5 | 45(1.4) | -50 | [-6] | [-27] | [-7] | -103 | -98 | DT | -0.7 | HoldShort? | | (-6) | -20 | -8 | -7 | -20 | -2.1,0 | 37 | | 23 | Dec/14 | 14 | 229.58 | 228.26 | 225.8(-0.09) | 225.21(-0.09) | 224.53(-0.29) | 223.3 | -2.4 | | -5 | 43(4.4) | -50 | [-7] | [-28] | [-14] | -105 | -92 | DT | -1.1 | HoldShort | | (-5) | -22 | -22 | -18 | -20 | -2.2,0 | 37 | | 24 | Dec/14 | 13 | 229.58 | 228.26 | 226.01(-0.07) | 225.42(-0.04) | 225.18(-0.21) | 223.98 | -2.1 | | -5 | 39(3.8) | -50 | [-5] | [-20] | [-11] | -98 | -72 | DT | -1.2 | OpenShort | | (-6) | -16 | -9 | -31 | -20 | -2,2 | 37 | | 25 | Dec/14 | 12 | 229.58 | 228.26 | 226.18(-0.06) | 225.51(-0.05) | 225.65(-0.17) | 224.28 | -2 | | -5 | 35(3.5) | -50 | [-4] | [-17] | [-15] | -83 | -62 | DT | -1.5 | OpenShort | | (-5) | -13 | -24 | -31 | -20 | -2,17 | 37 | | | | |
| 26 | Dec/14 | 11 | 229.58 | 228.26 | 226.31(-0.04) | 225.62(-0.08) | 226.03(-0.04) | 225.03 | -1.7 | | -5 | 32(1.6) | -50 | [-3] | [-9] | [-13] | -50 | -28 | DT | -1.2 | OpenShort | | (-3) | -3 | -34 | -12 | -1 | -1.5,38 | 37 | | 27 | Dec/14 | 10 | 229.58 | 228.26 | 226.41(-0.02) | 225.8(-0.03) | 226.12(0.1) | 226.06 | -1.3 | | -5 | 30(-0.9) | -35 | [-2] | [4] | [-2] | -5 | 27 | RG | -0.1 | Wait | | (-2) | 7 | -15 | 10 | 15 | -0.4,55 | 37 | | 28 | Dec/14 | 9 | 229.58 | 228.26 | 226.46(-0.02) | 225.86(-0.03) | 225.9(0.11) | 226.54 | -1.1 | | -5 | 31(-3) | -20 | [-2] | [5] | [8] | 9 | 48 | UR | 0.8 | SmallShort? | | (-1) | 8 | 7 | 25 | 20 | 0.1,56 | 37 | | 29 | Dec/11 | 15 | 229.86 | 228.92 | 226.5(-0.04) | 225.92(-0.05) | 225.66(0.13) | 226.33 | -1.6 | | -3 | 34(-10) | -15 | [-3] | [6] | [8] | -13 | 64 | UR | 0.7 | SmallShort? | | (-2) | 10 | 4 | 26 | 20 | -0.2,42 | 51 | | 30 | Dec/11 | 14 | 229.86 | 228.92 | 226.6(-0.05) | 226.04(-0.04) | 225.37(0.07) | 226.19 | -1.7 | | -3 | 44(-2.2) | -0 | [-4] | [2] | [12] | -35 | 48 | UR | 0.8 | SmallShort | | (-4) | 5 | 23 | 18 | 15 | -0.4,25 | 51 | | | | |
| 31 | Dec/11 | 13 | 229.86 | 228.92 | 226.7(-0.06) | 226.14(-0.04) | 225.2(-0.13) | 225.47 | -2 | | -3 | 46(0) | -15 | [-5] | [-13] | [7] | -66 | -21 | DP | 0.3 | OpenShort | | (-5) | -10 | 17 | 13 | -12 | -1.2,14 | 51 | | 32 | Dec/11 | 12 | 229.86 | 228.92 | 226.84(-0.07) | 226.24(-0.07) | 225.49(-0.15) | 224.95 | -2.2 | | -3 | 46(3.7) | -40 | [-5] | [-16] | [-6] | -92 | -47 | DT | -0.5 | OpenShort | | (-6) | -11 | -13 | 5 | -20 | -1.9,6 | 51 | | 33 | Dec/11 | 11 | 229.86 | 228.92 | 227.01(-0.05) | 226.39(-0.09) | 225.83(-0.16) | 225.35 | -2 | | -3 | 42(2.9) | -20 | [-4] | [-17] | [2] | -89 | -60 | DP | -0.5 | OpenShort | | (-5) | -12 | 15 | -14 | -12 | -1.8,6 | 51 | | 34 | Dec/11 | 10 | 229.86 | 228.92 | 227.13(-0.07) | 226.6(-0.11) | 226.18(-0.23) | 224.91 | -2.2 | | -3 | 39(7.3) | -50 | [-5] | [-24] | [-10] | -105 | -88 | DT | -1.5 | HoldShort | | (-5) | -17 | -14 | -19 | -20 | -2.5,8 | 51 | | 35 | Dec/11 | 9 | 229.86 | 228.92 | 227.28(-0.04) | 226.84(-0.07) | 226.7(-0.16) | 225.34 | -2 | | -3 | 32(6.4) | -50 | [-3] | [-16] | [-24] | -107 | -90 | DT | -1.9 | HoldShort? | | (-4) | -12 | -50 | -28 | -20 | -2.7,11 | 51 | | | | |
| 36 | Dec/10 | 15 | 229.82 | 229.45 | 227.37(-0.02) | 226.84(-0) | 227.07(0.04) | 226.91 | -1.2 | | -2 | 26(-0.8) | -5 | [-2] | [1] | [1] | -47 | 12 | UR | -0.3 | SmallShort? | | (-0) | 3 | 8 | -8 | -3 | -0.8,23 | 46 | | 37 | Dec/10 | 14 | 229.82 | 229.45 | 227.41(-0.05) | 227.01(-0.02) | 226.99(0.02) | 226.65 | -1.3 | | -2 | 27(-0.7) | -30 | [-4] | [-2] | [-6] | -47 | 26 | DT | -0.5 | OpenShort | | (-2) | 2 | -15 | 1 | -7 | -1.2,33 | 46 | | 38 | Dec/10 | 13 | 229.82 | 229.45 | 227.51(-0.04) | 227.05(-0.01) | 226.95(-0.03) | 227.12 | -1.1 | | -2 | 27(-1.7) | -30 | [-3] | [-5] | [-0] | -22 | 14 | DT | 0.3 | OpenShort | | (-3) | -2 | -12 | 19 | 6 | -0.6,43 | 46 | | 39 | Dec/10 | 12 | 229.82 | 229.45 | 227.59(-0.03) | 227.08(-0.03) | 227.01(0.01) | 227.48 | -1 | | -2 | 29(-2.3) | -10 | [-2] | [-2] | [7] | -23 | 33 | DP | 0.7 | OpenShort | | (-2) | 1 | 9 | 18 | 16 | -0.2,32 | 46 | | 40 | Dec/10 | 11 | 229.82 | 229.45 | 227.65(-0.04) | 227.16(-0.05) | 226.98(0.02) | 227.2 | -1.1 | | -2 | 31(-2.1) | -5 | [-3] | [-2] | [8] | -51 | 27 | RG | 0.3 | Wait | | (-3) | 2 | 23 | -1 | 12 | -0.6,14 | 46 | | | | |
| 41 | Dec/10 | 10 | 229.82 | 229.45 | 227.74(-0.06) | 227.27(-0.08) | 226.92(-0.05) | 226.5 | -1.4 | | -2 | 33(0.1) | -20 | [-5] | [-9] | [-1] | -80 | -1 | DT | -0.5 | HoldShort | | (-4) | -4 | 1 | -6 | -8 | -1.6,10 | 46 | | 42 | Dec/10 | 9 | 229.82 | 229.45 | 227.88(-0.06) | 227.45(-0.08) | 227.03(-0.05) | 226.46 | -1.4 | | -2 | 33(-0.7) | -40 | [-5] | [-9] | [-11] | -78 | -11 | DT | -0.7 | HoldShort? | | (-4) | -4 | -31 | 2 | -12 | -1.8,17 | 46 | | 43 | Dec/9 | 15 | 229.85 | 230.01 | 228.01(-0.05) | 227.63(-0.01) | 227.03(-0) | 227.44 | -1 | | -1 | 34(-7.3) | -10 | [-4] | [-3] | [3] | -48 | 31 | DP | 0.4 | OpenShort? | | (-3) | -0 | 4 | 10 | -2 | -0.7,20 | 45 | | 44 | Dec/9 | 14 | 229.85 | 230.01 | 228.13(-0.08) | 227.66(-0.03) | 227.15(-0.08) | 227.32 | -1.1 | | -1 | 41(-5.9) | -25 | [-6] | [-10] | [4] | -63 | 22 | DP | 0.2 | OpenShort | | (-4) | -6 | 13 | 1 | -5 | -0.8,7 | 45 | | 45 | Dec/9 | 13 | 229.85 | 230.01 | 228.31(-0.09) | 227.73(-0.01) | 227.33(-0.13) | 226.91 | -1.2 | | -1 | 47(-2.2) | -30 | [-7] | [-13] | [-5] | -83 | -1 | DT | -0.4 | HoldShort | | (-7) | -10 | -4 | -12 | -20 | -1.3,0 | 45 | | | | |
| 46 | Dec/9 | 12 | 229.85 | 230.01 | 228.51(-0.08) | 227.74(-0.03) | 227.62(-0.11) | 227.04 | -1.2 | | -1 | 49(-1.5) | -30 | [-6] | [-12] | [-4] | -78 | -5 | DT | -0.5 | HoldShort | | (-7) | -8 | 0 | -16 | -15 | -1.3,5 | 45 | | 47 | Dec/9 | 11 | 229.85 | 230.01 | 228.7(-0.08) | 227.81(-0.07) | 227.87(-0.1) | 227.04 | -1.2 | | -1 | 51(-2.1) | -35 | [-6] | [-13] | [-7] | -66 | -14 | DT | -0.7 | OpenShort | | (-7) | -8 | -13 | -11 | -7 | -1.4,19 | 45 | | 48 | Dec/9 | 10 | 229.85 | 230.01 | 228.89(-0.08) | 227.98(-0.05) | 228.1(-0.03) | 227.45 | -1 | | -1 | 53(-1.8) | -35 | [-6] | [-7] | [-11] | -47 | 15 | DT | -0.5 | OpenShort | | (-6) | -2 | -25 | -16 | -5 | -1.1,31 | 45 | | 49 | Dec/9 | 9 | 229.85 | 230.01 | 229.08(-0.07) | 228.1(-0.02) | 228.18(0.03) | 228.22 | -0.7 | | -1 | 55(-2.1) | -20 | [-5] | [-1] | [-2] | -29 | 39 | DT | 0 | OpenShort? | | (-5) | 2 | -4 | -10 | 10 | -0.7,39 | 45 | | 50 | Dec/8 | 15 | 229.92 | 230.65 | 229.24(-0.06) | 228.15(-0.03) | 228.12(0.11) | 228.36 | -0.7 | | 3 | 57(-1.7) | 10 | [-5] | [6] | [0] | -33 | 50 | RG | 0.2 | Wait? | | (-5) | 8 | 3 | -11 | 12 | -0.7,35 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|