Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 2, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $204.3100      One month high (close): $233.9200

BRK.B Daily Change: 0.37%   Daily StdDev 1.36%   BRK.B EMA_5_Trend: -0.3%   10Minute StdDev: $0.8902

Latest Price :  $230.42(0.37%)

Fri. Dec 4, 2020($0.9)   Thu. Dec 3, 2020($0.6)   Wed. Dec 2, 2020($0.9)   Tue. Dec 1, 2020($1)   Mon. Nov 30, 2020($1.4)   Fri. Nov 27, 2020($0.9)   Wed. Nov 25, 2020($0.6)   Tue. Nov 24, 2020($2.3)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: 0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Dec. 2, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/215   226.48  230.38  (-0)  229.48(-0.03)  229.14(0.07) 229.740.4    1410(-576.3)50[0][5][6]-1817UR0.7SmallShort?    (0)5134140.1,3056



Daily Trend: %
Up Forces: 
Down Forces: 229.48(hourly_sma_10 -0.11%)   
Support Levels: 226.48(daily_ema_20 -1.42%)   
Resistance Levels: 230.38(weak_daily_ema_10 0.28%)   


 
2Dec/214   226.48  230.38  229.66(5.26)  229.56(-0.08)  228.99(-0.02) 229.330.3    14587(-222)50[387][93][3]-32-5199UT0OpenLong    (-2)-29-411-0,1856
3Dec/213   226.48  230.38  218.19(5.54)  229.74(-0.1)  229.04(-0.06) 229.060.3    14809(-0.4)50[407][94][3]-31-4974UT0OpenLong    (413)-415-14-00.2,1456
4Dec/212   226.48  230.38  206.74(-0.07)  229.97(-0.1)  229.17(-0.16) 228.60.3    14809(-0.5)-30[-5][-16][-9]-301089DT-0OpenShort    (437)-12-12-22-200.3,1356
5Dec/211   226.48  230.38  206.89(-0.05)  230.21(0.02)  229.55(-0.12) 228.970.3    14809(-0.5)-15[-4][-8][-7]-191090DT-0OpenShort    (-5)-9-1-19-200.3,2456
 


6Dec/210   226.48  230.38  207(-0.06)  230.16(0.02)  229.82(-0.13) 228.990.3    14810(-0.6)-25[-4][-9][-12]101087DT-0OpenShort    (-4)-10-19-16-200.3,5256
7Dec/29   226.48  230.38  207.13(-0.06)  230.11(0.03)  230.12(-0.14) 229.570.4    14811(-0.7)-15[-4][-10][-5]371104DT-0OpenShort?    (-4)-10-5-7-200.3,7956
8Dec/115   225.37  230.63  207.25(-0.08)  230.04(0.03)  230.45(-0.14) 229.740.5    18811(82.3)-30[-6][-10][-10]391134DT-0OpenShort?    (-4)-10-23-6-130.3,8152
9Dec/114   225.37  230.63  207.42(-0.08)  229.97(0.05)  230.78(-0.04) 230.460.5    18729(-0.5)-5[-6][-2][2]581178RG-0Wait    (-5)-34050.3,10052
10Dec/113   225.37  230.63  207.58(-0.07)  229.86(0.02)  230.87(0.16) 230.320.5    18729(-0.5)5[-5][12][-1]581207RG-0Wait    (-6)12-7090.3,10052
 


11Dec/112   225.37  230.63  207.73(-0.06)  229.82(0.03)  230.5(0.17) 230.530.6    18730(-0.5)5[-4][13][-6]581201RG0Wait    (-5)12-220170.3,10052
12Dec/111   225.37  230.63  207.86(-0.05)  229.76(11.19)  230.11(0.21) 231.190.6    18730(-0.3)50[-4][423][-139]581219RG0Wait    (-4)15-61-200.3,10052
13Dec/110   225.37  230.63  207.97(-0.04)  206.64(12.61)  229.64(0.21) 231.370.6    18731(-0.2)50[-3][475][-76]571220RG0Wait    (-4)15140-200.3,9952
14Dec/19   225.37  230.63  208.05(-0.04)  183.51(-0.03)  229.16(0.14) 230.930.6    18731(-0.2)50[-3][9][123]571174UR0SmallShort?    (-4)10800200.3,9952
15Nov/3015   224.18  230.97  208.12(-0.1)  183.57(-0.15)  228.85(-0.12) 228.480.4    22731(66.4)40[-7][-14][103]561048RG-0Wait?    (-8)-9-30200.3,9862
 


16Nov/3014   224.18  230.97  208.33(-0.12)  183.84(-0.16)  229.13(-0.13) 228.560.4    22665(-0.7)30[-9][-16][116]561056RG-0Wait    (-8)-10-100200.3,9862
17Nov/3013   224.18  230.97  208.58(-0.11)  184.14(-0.17)  229.42(24.92) 228.850.5    22665(-0.7)35[-8][1826][139]567217UR-0SmallShort    (-9)1832-411200.3,9862
18Nov/3012   224.18  230.97  208.81(-0.11)  184.45(-0.23)  183.65(33.22) 228.990.5    22666(-0.8)35[-8][2434][167]569262UR0.7SmallShort    (-9)2443-1322200.3,9862
19Nov/3011   224.18  230.97  209.05(-0.11)  184.88(-0.22)  137.85(-0.32) 229.370.5    22667(-0.7)35[-8][-32][214]561000RG1.3SmallShort    (-8)-24-1760200.3,9862
20Nov/3010   224.18  230.97  209.29(-0.1)  185.3(-0.18)  138.29(-0.18) 229.890.6    22668(-0.4)40[-7][-20][287]231035RG1.3SmallShort    (-8)-13-360200.3,6562
 


21Nov/309   224.18  230.97  209.5(-0.07)  185.64(-0.17)  138.54(-0.24) 229.990.6    22668(-0.3)50[-5][-23][415]-10989RG1.3SmallShort?    (-8)-18018200.3,3362
22Nov/2715   222.92  230.88  209.65(-5.24)  185.95(-11.15)  138.87(-25.04) 0-19.9    27668(225.3)-25[-385][-2344][-468]-123-11005DT-2HoldShort?    (-415)-18410-17-20-3.1,577
23Nov/2714   222.92  230.88  221.25(-4.93)  209.3(-10.01)  185.26(-20.11) 0-19.9    27443(430.2)-25[-363][-1934][-2829]-158-10096DT-3.7HoldShort    (-391)-1479-7463-38-20-4.5,577
24Nov/2713   222.92  230.88  232.72(0.07)  232.59(-0.04)  231.91(-0.17) 231.550.8    2713(-1.6)50[5][-10][-1]-65-160DR-0.3OpenShort    (4)-1312-19-20-0.8,577
25Nov/2712   222.92  230.88  232.56(0.05)  232.68(-0.06)  232.31(-0.18) 231.180.7    2714(-1.6)40[4][-11][-13]-73-154DR-0.7OpenShort    (5)-13-13-36-20-0.9,077
 


26Nov/2711   222.92  230.88  232.45(0.07)  232.81(-0.09)  232.73(-0.13) 231.60.8    2716(-1.3)50[5][-8][-11]-44-141DR-0.6OpenShort    (5)-10-12-31-18-0.5,1977
27Nov/2710   222.92  230.88  232.3(0.07)  233.02(-0.06)  233.04(-0.13) 231.960.8    2717(-0.6)40[5][-7][-18]-8-111DR-0.6OpenShort    (6)-10-41-19-18-0.2,4777
28Nov/279   222.92  230.88  232.14(0.08)  233.16(-0.02)  233.33(0.03) 233.250.9    2718(-0.4)50[6][6][-3]36-22CR-0HoldShort?    (8)2-9-470.6,7177
29Nov/2515   221.47  230.25  231.97(0.09)  233.21(-0.03)  233.27(0.09) 233.541    2918(0.2)50[7][10][3]483UT0.1OpenLong?    (7)77-1160.8,7879
30Nov/2514   221.47  230.25  231.77(0.13)  233.28(-0.04)  233.05(0.07) 233.321    2918(-0.9)50[10][9][3]50-41UT0.1OpenLong    (6)56380.7,8279
 


31Nov/2513   221.47  230.25  231.47(0.12)  233.37(0.01)  232.9(-0.04) 233.130.9    2919(-0.6)50[9][3][-4]49-60CR0.1HoldShort    (10)-3-101-90.7,8179
32Nov/2512   221.47  230.25  231.19(0.12)  233.35(0.07)  232.9(0) 233.441    2920(-0.4)50[9][8][4]50-19UT0.2OpenLong    (10)016-1-100.9,7779
33Nov/2511   221.47  230.25  230.91(0.12)  233.2(0.15)  232.99(-0.07) 232.920.9    2920(-0.1)50[9][6][0]42-47UT-0OpenLong    (9)-515-11-200.8,7279
34Nov/2510   221.47  230.25  230.64(0.1)  232.85(0.17)  233.16(-0.15) 232.450.9    2920(-0.4)50[7][0][-7]45-57DR-0.3OpenShort    (8)-11-3-12-200.7,7779
35Nov/259   221.47  230.25  230.41(0.11)  232.45(0.16)  233.52(-0.14) 232.550.9    2921(0.3)50[8][1][-16]53-53CR-0.4HoldShort?    (8)-10-34-13-200.8,8379
 


36Nov/2415   219.88  229.67  230.16(0.1)  232.09(0.22)  233.84(0.06) 233.631.1    3020(0.9)50[7][17][0]7566UT-0.1HoldLong?    (10)47-1111.4,9081
37Nov/2414   219.88  229.67  229.92(0.09)  231.58(0.2)  233.7(0.13) 233.421.1    3019(1)50[7][22][-4]8192CR-0.1OpenShort    (8)10-10-13141.5,9381
38Nov/2413   219.88  229.67  229.72(0.11)  231.13(0.18)  233.4(0.37) 233.731.1    3018(1.4)50[8][39][-4]92153CR0.1OpenShort    (8)27-17-10201.8,9781
39Nov/2412   219.88  229.67  229.47(0.14)  230.72(0.2)  232.54(0.5) 234.261.2    3017(2.5)50[10][50][6]108194UT0.8HoldLong    (10)374-1202.3,10081
40Nov/2411   219.88  229.67  229.16(0.13)  230.25(0.3)  231.38(0.45) 234.141.2    3014(3.3)50[10][50][21]120203UT1.6HoldLong    (10)333922202.8,10081
 


41Nov/2410   219.88  229.67  228.86(0.09)  229.57(0.23)  230.34(0.38) 232.931.1    3011(2.8)50[7][41][21]122184UT1.9HoldLong    (8)283238203,9781
42Nov/249   219.88  229.67  228.66(0.07)  229.04(0.18)  229.46(0.27) 231.941    308(2.5)50[5][31][36]110137UT2.4HoldLong?    (5)208130203.2,8081
43Nov/2315   218.51  229.08  228.51(0.02)  228.62(0.08)  228.85(-0.02) 229.430.9    306(-1.8)50[2][5][13]5315UT0.8OpenLong?    (1)-2311261.3,7079
44Nov/2314   218.51  229.08  228.47(-0.06)  228.43(0.03)  228.9(-0.1) 228.490.8    308(-2)15[-4][-4][-7]735RG-0.5Wait    (0)-7-14-11-20,5779
45Nov/2313   218.51  229.08  228.61(-0.07)  228.37(0.06)  229.12(0.14) 228.930.9    3010(-2)40[-5][14][4]21113UR-0.2SmallShort    (-5)1013-110.3,6379
 


46Nov/2312   218.51  229.08  228.76(-0.09)  228.23(-0.02)  228.79(0.07) 228.530.8    3012(-2)15[-7][6][-1]1896RG-0.2Wait    (-5)5-121013-0.2,7379
47Nov/2311   218.51  229.08  228.96(-0.09)  228.27(-0.02)  228.62(0.1) 228.890.9    3014(-2.1)20[-7][8][-0]39114RG0.2Wait    (-6)7-253720-0,8979
48Nov/2310   218.51  229.08  229.16(-0.08)  228.32(0.04)  228.39(0.19) 229.670.9    3016(-1.9)40[-6][17][5]25146UR0.7SmallShort    (-5)1428200.3,6779
49Nov/239   218.51  229.08  229.35(-0.09)  228.22(0.07)  227.96(0.15) 229.60.9    3018(-0.9)50[-7][15][27]-13136UR0.8SmallShort?    (-7)1177-4200.1,3579
50Nov/2015   217.44  228.35  229.57(-0.12)  228.06(-0.04)  227.62(-0.02) 227.270.8    3119(-0.8)0[-9][-0][-10]-7213RG-0.2Wait?    (-11)-2-13-24-16-1,379
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA