Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 9, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $206.1200      One month high (close): $221.6800

BRK.B Daily Change: 0.84%   Daily StdDev 1.43%   BRK.B EMA_5_Trend: 0.1%   10Minute StdDev: $1.6837

Latest Price :  $219.63(0.84%)

Fri. Sep 11, 2020($0.7)   Thu. Sep 10, 2020($1.1)   Wed. Sep 9, 2020($1.7)   Tue. Sep 8, 2020($1.2)   Fri. Sep 4, 2020($1.6)   Thu. Sep 3, 2020($1.6)   Wed. Sep 2, 2020($1.8)   Tue. Sep 1, 2020($0.7)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Sep. 9, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/915   214.26  218.28  (-0)  219.81(0.15)  220.59(-0.02) 220.421.3    1234(0.6)35[-0][5][-5]7183CR-0.1HoldShort?    (3)-1-10-3-131.1,9378



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 219.81(hourly_sma_10 -0.28%)   218.28(daily_ema_10 -0.97%)   214.26(daily_ema_20 -2.79%)   
Resistance Levels: 


 
2Sep/914   214.26  218.28  218.56(0.08)  219.49(0.2)  220.63(0.09) 220.791.4    1234(1.5)50[6][16][-3]7935CR0.1OpenShort    (0)6-8-201.4,9478
3Sep/913   214.26  218.28  218.39(0.08)  219.05(0.21)  220.43(0.26) 221.071.4    1232(2.6)50[6][29][11]88102UT0.4OpenLong    (6)18254201.7,9578
4Sep/912   214.26  218.28  218.21(0.06)  218.6(0.17)  219.85(0.2) 220.191.2    1230(1.3)50[4][23][0]8079UT0.2OpenLong    (4)14-710141.4,9578
5Sep/911   214.26  218.28  218.09(0.04)  218.22(0.07)  219.41(0.17) 220.461.3    1228(1.5)50[3][17][7]86113UT0.8OpenLong    (4)12-528201.7,9378
 


6Sep/910   214.26  218.28  218.01(0.03)  218.07(0.11)  219.04(0.32) 220.641.3    1227(-1.2)50[2][28][18]77177UT1.2HoldLong    (3)222429202,7778
7Sep/99   214.26  218.28  217.94(-0.03)  217.83(0.1)  218.35(0.31) 219.781.2    1228(-5.7)50[-2][26][22]49202UR1.1SmallShort?    (1)224422201.4,6478
8Sep/815   213.88  217.69  218.01(-0.1)  217.61(0.05)  217.68(0.15) 218.210.9    1034(-4.3)30[-7][12][6]3166UR0.3SmallShort?    (-4)11718100.1,5072
9Sep/814   213.88  217.69  218.23(-0.08)  217.5(0.1)  217.35(0.15) 217.970.9    1038(-1.7)30[-5][13][-3]-10120RG0.4Wait    (-7)10-1820-6-0.1,4372
10Sep/813   213.88  217.69  218.41(-0.05)  217.5(0)  217.03(-0.03) 218.631    1040(-1.5)50[-3][-2][20]-1657RG0.9SmallShort    (-4)-24214200.1,3272
 


11Sep/812   213.88  217.69  218.52(-0.09)  217.29(-0.16)  217.09(-0.1) 217.150.7    1041(-0.8)30[-6][-13][9]-5112RG0Wait    (-6)-720220-0.7,1772
12Sep/811   213.88  217.69  218.71(-0.11)  217.63(-0.04)  217.31(-0.11) 216.440.6    1042(0.7)5[-8][-9][-7]-69-9RG-0.4Wait    (-7)-8-4-17-20-1.2,1172
13Sep/810   213.88  217.69  218.94(-0.1)  217.72(-0.05)  217.54(-0.05) 216.560.6    1041(1.5)20[-7][-6][-1]-57-12RG-0.5Wait    (-7)-35-6-20-1.2,2372
14Sep/89   213.88  217.69  219.16(-0.08)  217.82(-0.06)  217.66(0.05) 216.380.5    1040(2.4)5[-5][1][-26]-58-27RG-0.7Wait?    (-7)3-710-20-1.5,3072
15Sep/415   213.6  217.21  219.16(-0)  217.82(0)  217.55(0.03) 218.911.2    1138(-2.1)50[-0][5][11]-19-12UR0.8SmallShort?    (-2)2181620-0.2,3675
 


16Sep/414   213.6  217.21  219.34(0.02)  217.95(-0.05)  217.49(-0.21) 218.271    1140(-1)50[1][-12][10]-38-127RG0.4Wait    (-1)-1419920-0.6,2775
17Sep/413   213.6  217.21  219.3(0.01)  218.06(-0.16)  217.95(0.02) 217.60.9    1141(-0.6)50[1][-1][5]-58-85RG-0.2Wait    (0)114-919-0.9,1575
18Sep/412   213.6  217.21  219.3(0)  218.42(-0.25)  217.9(-0.04) 217.120.8    1141(-0.1)50[0][-8][10]-66-111RG-0.4Wait    (0)-336-1910-1.2,1475
19Sep/411   213.6  217.21  219.27(-0.03)  218.96(-0.26)  217.99(-0.17) 215.870.5    1141(2.3)15[-2][-17][-29]-66-175RG-1.1SmallLong    (-2)-11-761-20-1.8,2975
20Sep/410   213.6  217.21  219.33(0.03)  219.53(-0.1)  218.36(-0.02) 218.591.1    1139(-0.5)30[2][-2][-18]-31-66DR0.1OpenShort    (3)-1-568-8-0.4,2975
 


21Sep/49   213.6  217.21  219.27(0.06)  219.76(-0.02)  218.41(0.12) 220.591.6    1140(-0.3)50[4][11][35]-1027UT1.2OpenLong?    (5)89210200.7,2375
22Sep/315   213.15  216.21  219.27(0)  219.79(-0.17)  218.16(-0.35) 217.330.9    1140(2.2)30[0][-25][-9]-68-173DR-0.5OpenShort?    (-1)-23-6-21-20-1,762
23Sep/314   213.15  216.21  219.13(-0.02)  220.16(-0.15)  218.93(-0.46) 217.550.9    1138(0.5)10[-1][-32][-11]-56-169RG-0.8SmallLong    (1)-30-6-27-20-0.9,1762
24Sep/313   213.15  216.21  219.18(-0.01)  220.5(-0.1)  219.94(-0.34) 217.741    1137(0.3)10[-1][-22][-22]-41-150RG-1.3SmallLong    (-1)-22-31-38-20-0.8,2962
25Sep/312   213.15  216.21  219.2(0.02)  220.5(-0)  220.69(-0.19) 218.861.2    1137(0)25[1][-9][-15]-5-92DR-1.1OpenShort    (1)-12-13-36-20-0.2,5062
 


26Sep/311   213.15  216.21  219.17(0.01)  220.74(0.09)  221.1(-0.15) 219.311.3    1137(0)5[1][-4][-27]25-39DR-1OpenShort    (2)-10-53-23-200.1,7262
27Sep/310   213.15  216.21  219.15(0.05)  220.54(0.18)  221.43(0.02) 221.211.7    1137(1.3)40[3][11][-15]7243CR-0.1HoldShort    (3)1-38-7-161.2,9262
28Sep/39   213.15  216.21  219.04(0.09)  220.14(0.26)  221.39(0.15) 222.592    1136(4.2)50[6][22][12]102105UT0.7HoldLong?    (6)10301202.1,9962
29Sep/215   212.51  215.07  218.85(0.08)  219.58(0.21)  221.05(0.13) 221.51.8    1231(3.8)50[5][20][6]9471UT0.3OpenLong?    (4)817-5181.8,9966
30Sep/214   212.51  215.07  218.68(0.06)  219.13(0.16)  220.77(0.18) 220.911.7    1228(1.9)50[4][21][0]9285UT0.1OpenLong    (4)12-1-8201.7,9966
 


31Sep/213   212.51  215.07  218.56(0.07)  218.79(0.15)  220.37(0.33) 220.961.7    1226(2.5)50[5][31][3]98123UT0.5OpenLong    (4)21-14201.9,10066
32Sep/212   212.51  215.07  218.4(0.07)  218.47(0.17)  219.65(0.35) 221.011.7    1223(3.2)50[5][33][9]108138UT1.2HoldLong    (5)22328202.3,10066
33Sep/211   212.51  215.07  218.25(0.07)  218.1(0.11)  218.88(0.36) 220.91.7    1220(3.8)50[5][31][23]117140UT2.1HoldLong    (4)232357202.7,9966
34Sep/210   212.51  215.07  218.09(0.07)  217.86(0.09)  218.1(0.28) 220.071.6    1216(1)50[5][26][23]8588UT2.5OpenLong    (4)183351202.5,7266
35Sep/29   212.51  215.07  217.95(0.06)  217.67(0.03)  217.49(0.13) 218.911.3    1215(0)50[4][14][22]2512UT1.9OpenLong?    (3)84432201.3,4266
 


36Sep/115   211.6  213.62  217.81(0.01)  217.6(-0.07)  217.21(-0.03) 217.371.2    1015(0.3)50[1][-1][3]-55-38RG0.2Wait?    (1)-26-08-0.6,1058
37Sep/114   211.6  213.62  217.78(-0.01)  217.76(-0.08)  217.28(-0.01) 217.171.1    1015(0.2)45[-1][-0][-0]-67-22RG-0.2Wait    (1)-16-13-1-0.8,358
38Sep/113   211.6  213.62  217.8(-0.01)  217.94(-0.08)  217.31(-0.14) 216.971.1    1015(0.2)25[-1][-9][-6]-72-68RG-0.5Wait    (-1)-9-2-24-13-1.1,658
39Sep/112   211.6  213.62  217.8(-0)  218.12(-0.05)  217.62(-0.11) 217.041.1    1014(-0.6)30[-0][-6][-9]-54-69DR-0.8OpenShort    (-1)-7-12-18-20-1.1,2458
40Sep/111   211.6  213.62  217.83(0.02)  218.24(-0.04)  217.85(-0.06) 217.481.2    1015(-0.4)40[1][-2][-8]-28-58DR-0.5OpenShort    (0)-4-8-26-14-0.5,3558
 


41Sep/110   211.6  213.62  217.78(0.02)  218.24(-0)  217.98(-0.12) 217.761.2    1015(-0.4)50[1][-4][0]1-52RG-0.3Wait    (2)-813-15-18-0,5158
42Sep/19   211.6  213.62  217.74(0.01)  218.33(-0.03)  218.23(-0.16) 217.31.2    1016(-0.5)20[1][-8][-17]-1-72DR-1.2OpenShort?    (1)-10-34-19-20-0.6,6458
43Aug/3115   210.7  212.58  217.72(0.04)  218.4(0.04)  218.57(-0.03) 218.531.5    1016(-1.7)50[3][3][1]49-11UT-0OpenLong?    (3)-210-12-11,7459
44Aug/3114   210.7  212.58  217.63(0.07)  218.32(0.05)  218.57(0) 218.191.4    1018(-2.2)50[5][6][-3]45-43CR-0.5HoldShort    (3)01-14-160.6,8059
45Aug/3113   210.7  212.58  217.48(0.07)  218.22(0.09)  218.63(-0.02) 218.151.4    1020(-2.1)50[5][6][-11]55-48CR-0.5HoldShort    (4)-1-24-11-190.6,9059
 


46Aug/3112   210.7  212.58  217.33(0.09)  218.03(0.11)  218.67(0.11) 2191.6    1022(-0.5)50[6][15][1]8515UT0.3HoldLong    (6)703101.4,10059
47Aug/3111   210.7  212.58  217.12(0.09)  217.8(0.07)  218.44(0.1) 218.991.6    1023(-0.3)50[6][13][4]8723UT0.5HoldLong    (6)652201.6,9759
48Aug/3110   210.7  212.58  216.92(0.1)  217.66(0.06)  218.23(0.1) 218.811.6    1023(-0.8)50[6][13][13]8712UT0.5HoldLong    (6)61729201.6,9759
49Aug/319   210.7  212.58  216.71(0.09)  217.52(0.05)  218.02(0.1) 218.191.4    1024(-3.2)50[6][13][4]763UT0.1HoldLong?    (5)6-425101.2,9659
50Aug/2815   209.77  211.44  216.51(0.12)  217.42(0.08)  217.81(0.19) 218.351.5    1127(1.4)50[8][19][10]815UT0.4OpenLong?    (6)121427131.3,9860
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA