|
^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 10, 2020 |
| BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $182.9000 One month high (close): $212.5800
BRK.B Daily Change: 1.48% Daily StdDev 1.72% BRK.B EMA_5_Trend: 1.31% 10Minute StdDev: $3.0197
Latest Price : $212.58(1.48%) | Wed. Aug 12, 2020($0.6) Tue. Aug 11, 2020($1.8) Mon. Aug 10, 2020($2.1) Fri. Aug 7, 2020($2) Thu. Aug 6, 2020($0.6) Wed. Aug 5, 2020($2.2) Tue. Aug 4, 2020($0.5) Mon. Aug 3, 2020($2.5)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 2.3
| Mon. Aug. 10, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/10 | 15 | 196.75 | 201.45 | 207.58(0.2) | 210.31(0.27) | 210.9(0.03) | 212.17 | 2.3 | | 20 | 44(1.6) | 50 | [12] | [18] | [10] | 78 | 20 | UT | 0.4 | OpenLong? | | (12) | 2 | 28 | 0 | 6 | 1.5,90 | 83 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -8.37%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 210.31(hourly_sma_10 -0.88%) 207.58(hourly_sma_20 -2.16%) 201.45(daily_ema_10 -5.05%) 196.75(daily_ema_20 -7.27%) Resistance Levels:
|
| 2 | Aug/10 | 14 | 196.75 | 201.45 | 207.16(0.17) | 209.74(0.24) | 210.83(0.03) | 211.11 | 2.1 | | 20 | 43(1.2) | 50 | [10] | [17] | [6] | 70 | 20 | UT | 0.1 | OpenLong | | (10) | 2 | 23 | -5 | -5 | 1.4,85 | 83 | 3 | Aug/10 | 13 | 196.75 | 201.45 | 206.8(0.15) | 209.24(0.18) | 210.76(0.11) | 210.25 | 2 | | 20 | 41(0.9) | 50 | [9] | [19] | [-6] | 62 | 43 | CR | -0.2 | HoldShort | | (9) | 6 | -8 | -16 | -5 | 1.2,82 | 83 | 4 | Aug/10 | 12 | 196.75 | 201.45 | 206.48(0.16) | 208.86(0.26) | 210.54(0.18) | 210.55 | 2 | | 20 | 41(1.7) | 50 | [9] | [26] | [-1] | 78 | 80 | CR | 0 | OpenShort | | (10) | 11 | 3 | -12 | 4 | 1.5,90 | 83 | 5 | Aug/10 | 11 | 196.75 | 201.45 | 206.15(0.16) | 208.33(0.26) | 210.16(0.22) | 210.43 | 2 | | 20 | 39(2.4) | 50 | [9] | [28] | [-12] | 85 | 101 | CR | 0.1 | OpenShort | | (10) | 13 | -36 | -8 | 15 | 1.6,95 | 83 | | | |
6 | Aug/10 | 10 | 196.75 | 201.45 | 205.82(0.19) | 207.79(0.34) | 209.71(0.5) | 211.8 | 2.2 | | 20 | 36(5) | 50 | [11] | [47] | [14] | 110 | 224 | UT | 0.8 | HoldLong | | (11) | 29 | 27 | 2 | 20 | 2.4,100 | 83 | 7 | Aug/10 | 9 | 196.75 | 201.45 | 205.43(0.18) | 207.09(0.35) | 208.66(0.45) | 210.76 | 2.1 | | 20 | 31(4.8) | 50 | [11] | [45] | [20] | 113 | 188 | UT | 1 | HoldLong? | | (10) | 26 | 43 | 6 | 20 | 2.5,100 | 83 | 8 | Aug/7 | 15 | 195.3 | 199.36 | 205.05(0.15) | 206.38(0.28) | 207.72(0.26) | 209.14 | 2.2 | | 17 | 27(-3.3) | 50 | [9] | [30] | [8] | 108 | 112 | UT | 0.8 | CloseLong? | | (8) | 15 | 12 | 9 | 20 | 2.3,100 | 82 | 9 | Aug/7 | 14 | 195.3 | 199.36 | 204.74(0.21) | 205.81(0.25) | 207.18(0.33) | 208.68 | 2.1 | | 17 | 30(-0.6) | 50 | [12] | [34] | [9] | 103 | 59 | UT | 0.8 | CloseLong | | (8) | 19 | 13 | 8 | 20 | 2.1,100 | 82 | 10 | Aug/7 | 13 | 195.3 | 199.36 | 204.3(0.21) | 205.29(0.21) | 206.5(0.3) | 208.17 | 2.1 | | 17 | 31(-0.3) | 50 | [12] | [31] | [19] | 96 | 50 | UT | 0.9 | HoldLong | | (12) | 17 | 44 | 2 | 20 | 2,96 | 82 | | | |
11 | Aug/7 | 12 | 195.3 | 199.36 | 203.88(0.18) | 204.86(0.14) | 205.88(0.18) | 206.54 | 1.8 | | 17 | 31(-1.3) | 50 | [10] | [22] | [6] | 81 | -10 | UT | 0.3 | HoldLong | | (10) | 10 | 12 | 0 | 20 | 1.4,96 | 82 | 12 | Aug/7 | 11 | 195.3 | 199.36 | 203.52(0.16) | 204.58(0.11) | 205.52(0.24) | 206.09 | 1.7 | | 17 | 32(-0.7) | 50 | [9] | [24] | [-1] | 79 | 28 | CR | 0.3 | OpenShort | | (10) | 14 | -10 | 1 | 20 | 1.3,96 | 82 | 13 | Aug/7 | 10 | 195.3 | 199.36 | 203.19(0.17) | 204.36(0.12) | 205.03(0.29) | 206.44 | 1.8 | | 17 | 33(-0.1) | 50 | [10] | [27] | [15] | 90 | 60 | UT | 0.7 | HoldLong | | (10) | 17 | 32 | 6 | 20 | 1.6,100 | 82 | 14 | Aug/7 | 9 | 195.3 | 199.36 | 202.85(0.15) | 204.11(0.07) | 204.44(0.18) | 205.25 | 1.6 | | 17 | 33(-1.2) | 50 | [9] | [19] | [5] | 80 | 11 | UT | 0.4 | HoldLong? | | (8) | 10 | 4 | 7 | 20 | 1.2,100 | 82 | 15 | Aug/6 | 15 | 193.95 | 197.78 | 202.55(0.16) | 203.98(0.07) | 204.08(0.12) | 205.09 | 1.8 | | 16 | 34(-0.8) | 50 | [9] | [15] | [6] | 77 | -4 | UT | 0.5 | HoldLong? | | (8) | 7 | 10 | 6 | 20 | 1.2,97 | 79 | | | |
16 | Aug/6 | 14 | 193.95 | 197.78 | 202.23(0.13) | 203.84(0.03) | 203.84(0.09) | 204.72 | 1.8 | | 16 | 35(0.3) | 50 | [8] | [12] | [12] | 73 | 7 | UT | 0.4 | OpenLong | | (8) | 5 | 29 | 3 | 20 | 1.2,93 | 79 | 17 | Aug/6 | 13 | 193.95 | 197.78 | 201.96(0.1) | 203.78(0.02) | 203.65(-0.02) | 203.67 | 1.6 | | 16 | 35(-0.1) | 50 | [6] | [5] | [0] | 58 | -29 | UT | 0 | OpenLong | | (6) | -1 | 6 | -6 | -8 | 0.8,88 | 79 | 18 | Aug/6 | 12 | 193.95 | 197.78 | 201.75(0.09) | 203.73(0.02) | 203.68(-0.05) | 203.46 | 1.6 | | 16 | 35(0.2) | 50 | [5] | [3] | [-2] | 60 | -27 | CR | -0.1 | HoldShort | | (6) | -3 | 0 | -6 | -14 | 0.8,90 | 79 | 19 | Aug/6 | 11 | 193.95 | 197.78 | 201.57(0.09) | 203.68(0.18) | 203.78(-0.05) | 203.46 | 1.6 | | 16 | 35(0.4) | 50 | [5] | [8] | [-9] | 65 | -17 | CR | -0.2 | HoldShort | | (5) | -3 | -12 | -6 | -20 | 0.9,92 | 79 | 20 | Aug/6 | 10 | 193.95 | 197.78 | 201.39(0.1) | 203.32(0.21) | 203.88(0.02) | 203.9 | 1.6 | | 16 | 34(0.9) | 50 | [6] | [13] | [-1] | 75 | 21 | CR | 0 | HoldShort | | (6) | 1 | 4 | -2 | -20 | 1.2,95 | 79 | | | |
21 | Aug/6 | 9 | 193.95 | 197.78 | 201.19(0.1) | 202.89(0.22) | 203.85(-0.03) | 203.76 | 1.6 | | 16 | 33(-0.8) | 50 | [6] | [10] | [-2] | 78 | 17 | CR | -0 | OpenShort? | | (6) | -2 | -2 | -2 | -14 | 1.3,95 | 79 | 22 | Aug/5 | 15 | 192.65 | 196.55 | 200.99(0.16) | 202.45(0.21) | 203.91(0.07) | 203.83 | 1.9 | | 16 | 34(-4) | 50 | [9] | [16] | [-1] | 82 | -10 | CR | -0 | OpenShort? | | (6) | 4 | -3 | -1 | 2 | 1.4,97 | 76 | 23 | Aug/5 | 14 | 192.65 | 196.55 | 200.68(0.22) | 202.02(0.21) | 203.78(0.1) | 203.96 | 1.9 | | 16 | 38(-3.2) | 50 | [13] | [19] | [1] | 81 | -42 | UT | 0.1 | HoldLong | | (10) | 6 | 1 | -5 | 20 | 1.4,96 | 76 | 24 | Aug/5 | 13 | 192.65 | 196.55 | 200.24(0.24) | 201.59(0.23) | 203.58(0.4) | 203.92 | 1.9 | | 16 | 41(-2.6) | 50 | [14] | [37] | [4] | 85 | 35 | UT | 0.1 | HoldLong | | (12) | 23 | 4 | -2 | 20 | 1.5,97 | 76 | 25 | Aug/5 | 12 | 192.65 | 196.55 | 199.77(0.25) | 201.12(0.25) | 202.76(0.41) | 203.76 | 1.9 | | 16 | 44(-0.5) | 50 | [15] | [38] | [-1] | 86 | 46 | CR | 0.4 | OpenShort | | (14) | 24 | -9 | -3 | 20 | 1.5,98 | 76 | | | |
26 | Aug/5 | 11 | 192.65 | 196.55 | 199.27(0.24) | 200.62(0.24) | 201.93(0.47) | 204.09 | 1.9 | | 16 | 44(2) | 50 | [14] | [41] | [16] | 95 | 113 | UT | 0.8 | OpenLong | | (15) | 27 | 26 | 11 | 20 | 1.8,100 | 76 | 27 | Aug/5 | 10 | 192.65 | 196.55 | 198.79(0.2) | 200.14(0.18) | 200.99(0.36) | 203.15 | 1.8 | | 16 | 42(1.1) | 50 | [12] | [33] | [9] | 92 | 105 | UT | 0.9 | OpenLong | | (13) | 21 | 5 | 10 | 20 | 1.7,99 | 76 | 28 | Aug/5 | 9 | 192.65 | 196.55 | 198.38(0.21) | 199.77(0.16) | 200.27(0.33) | 202.97 | 1.7 | | 16 | 41(2.3) | 50 | [12] | [30] | [37] | 95 | 99 | UT | 1.1 | OpenLong? | | (12) | 19 | 87 | 11 | 20 | 1.9,97 | 76 | 29 | Aug/4 | 15 | 191.52 | 195.36 | 197.96(0.13) | 199.45(-0.01) | 199.61(0.07) | 199.86 | 1.4 | | 14 | 39(-2.6) | 50 | [8] | [8] | [4] | 63 | -16 | UT | 0.1 | OpenLong? | | (8) | 4 | 7 | -0 | 14 | 0.8,93 | 74 | 30 | Aug/4 | 14 | 191.52 | 195.36 | 197.7(0.14) | 199.46(-0.02) | 199.47(0.08) | 199.6 | 1.4 | | 14 | 42(-1.1) | 50 | [8] | [9] | [3] | 61 | -25 | UT | 0.1 | OpenLong | | (7) | 5 | 6 | -1 | 9 | 0.8,91 | 74 | | | |
31 | Aug/4 | 13 | 191.52 | 195.36 | 197.43(0.13) | 199.5(-0.02) | 199.31(0.01) | 199.39 | 1.4 | | 14 | 43(-0.6) | 50 | [8] | [5] | [-1] | 62 | -32 | CR | 0 | HoldShort | | (8) | 1 | -4 | 1 | 1 | 0.8,92 | 74 | 32 | Aug/4 | 12 | 191.52 | 195.36 | 197.17(0.14) | 199.53(0.1) | 199.29(0.01) | 199.53 | 1.4 | | 14 | 43(-0.4) | 50 | [8] | [8] | [-3] | 64 | -23 | CR | 0.1 | HoldShort | | (8) | 1 | -3 | 1 | -20 | 0.9,91 | 74 | 33 | Aug/4 | 11 | 191.52 | 195.36 | 196.9(0.15) | 199.33(0.22) | 199.28(-0.01) | 199.65 | 1.4 | | 14 | 44(-0.1) | 50 | [9] | [11] | [1] | 65 | -19 | UT | 0.1 | OpenLong | | (8) | -1 | 13 | -3 | -20 | 1.1,87 | 74 | 34 | Aug/4 | 10 | 191.52 | 195.36 | 196.61(0.15) | 198.9(0.24) | 199.3(-0.07) | 199.2 | 1.3 | | 14 | 44(-0.7) | 50 | [9] | [8] | [-0] | 60 | -44 | UT | -0 | OpenLong | | (8) | -4 | 12 | -8 | -20 | 1,85 | 74 | 35 | Aug/4 | 9 | 191.52 | 195.36 | 196.32(0.15) | 198.42(0.25) | 199.45(-0.12) | 198.76 | 1.3 | | 14 | 44(0) | 50 | [9] | [5] | [-10] | 62 | -66 | CR | -0.3 | HoldShort? | | (8) | -7 | -16 | -10 | -20 | 1,87 | 74 | | | |
36 | Aug/3 | 15 | 190.57 | 194.53 | 196.02(0.15) | 197.93(0.25) | 199.69(-0.04) | 199.32 | 1.6 | | 14 | 44(0.6) | 50 | [9] | [10] | [-3] | 75 | 4 | CR | -0.1 | HoldShort? | | (10) | -2 | -4 | -10 | -3 | 1.3,92 | 74 | 37 | Aug/3 | 14 | 190.57 | 194.53 | 195.72(0.09) | 197.44(0.23) | 199.78(0.2) | 199.47 | 1.6 | | 14 | 44(2.6) | 50 | [5] | [22] | [-2] | 84 | 149 | CR | -0.1 | OpenShort | | (10) | 11 | -8 | -10 | 20 | 1.5,96 | 74 | 38 | Aug/3 | 13 | 190.57 | 194.53 | 195.55(0.1) | 196.99(0.27) | 199.38(0.45) | 199.74 | 1.6 | | 14 | 41(3.5) | 50 | [6] | [37] | [-0] | 93 | 224 | UT | 0.2 | OpenLong | | (6) | 25 | -6 | -10 | 20 | 1.8,98 | 74 | 39 | Aug/3 | 12 | 190.57 | 194.53 | 195.35(0.11) | 196.46(0.26) | 198.5(0.56) | 199.94 | 1.7 | | 14 | 38(4.7) | 50 | [6] | [43] | [5] | 105 | 260 | UT | 0.7 | HoldLong | | (6) | 32 | -2 | 5 | 20 | 2.2,100 | 74 | 40 | Aug/3 | 11 | 190.57 | 194.53 | 195.14(0.11) | 195.94(0.29) | 197.4(0.63) | 199.99 | 1.7 | | 14 | 33(6.2) | 50 | [6] | [48] | [14] | 115 | 298 | UT | 1.4 | HoldLong | | (7) | 36 | 7 | 27 | 20 | 2.6,100 | 74 | | | |
41 | Aug/3 | 10 | 190.57 | 194.53 | 194.92(0.12) | 195.37(0.29) | 196.17(0.54) | 199.73 | 1.6 | | 14 | 27(8) | 50 | [7] | [43] | [36] | 122 | 264 | UT | 2.4 | HoldLong | | (6) | 31 | 64 | 44 | 20 | 3.2,92 | 74 | 42 | Aug/3 | 9 | 190.57 | 194.53 | 194.69(0.07) | 194.8(0.17) | 195.11(0.26) | 197.48 | 1.2 | | 14 | 19(3.5) | 50 | [4] | [23] | [32] | 91 | 135 | UT | 2.2 | OpenLong? | | (4) | 15 | 61 | 37 | 20 | 2.6,76 | 74 | 43 | Jul/31 | 15 | 189.73 | 193.63 | 194.56(0.01) | 194.47(0.08) | 194.61(0.09) | 195.34 | 1.1 | | 12 | 15(-0.6) | 50 | [1] | [9] | [11] | 34 | 52 | UT | 0.9 | OpenLong? | | (1) | 5 | 26 | 10 | 14 | 0.9,61 | 79 | 44 | Jul/31 | 14 | 189.73 | 193.63 | 194.53(0.01) | 194.32(0.05) | 194.43(-0.03) | 194.45 | 0.9 | | 12 | 16(-0.1) | 50 | [1] | [2] | [3] | -9 | -18 | UT | 0 | OpenLong | | (-1) | -2 | 17 | -11 | -6 | -0.1,44 | 79 | 45 | Jul/31 | 13 | 189.73 | 193.63 | 194.53(-0) | 194.22(0.05) | 194.49(-0.04) | 193.85 | 0.8 | | 12 | 16(-1) | 35 | [-0] | [1] | [-9] | -21 | -41 | CR | -0.7 | HoldShort | | (-1) | -2 | -17 | -8 | -20 | -0.8,49 | 79 | | | |
46 | Jul/31 | 12 | 189.73 | 193.63 | 194.52(0.04) | 194.11(0.06) | 194.56(0.03) | 194.43 | 0.9 | | 12 | 17(-1.4) | 50 | [2] | [6] | [-6] | 3 | -34 | CR | -0.1 | HoldShort | | (1) | 2 | -17 | -1 | 1 | -0.1,55 | 79 | 47 | Jul/31 | 11 | 189.73 | 193.63 | 194.44(0.06) | 193.99(-0.06) | 194.5(0.08) | 195.01 | 1 | | 12 | 18(-0.7) | 50 | [3] | [6] | [11] | 24 | -11 | UT | 0.5 | OpenLong | | (3) | 5 | 16 | 10 | 20 | 0.6,59 | 79 | 48 | Jul/31 | 10 | 189.73 | 193.63 | 194.33(0.04) | 194.1(-0.07) | 194.34(0.07) | 194.44 | 0.9 | | 12 | 19(-1.3) | 50 | [2] | [4] | [-1] | 4 | -13 | CR | 0.1 | HoldShort | | (3) | 4 | -8 | 1 | 20 | 0.1,51 | 79 | 49 | Jul/31 | 9 | 189.73 | 193.63 | 194.25(0.06) | 194.23(-0.05) | 194.21(0.13) | 194.74 | 0.9 | | 12 | 20(-2) | 50 | [3] | [9] | [8] | 7 | 1 | UT | 0.5 | OpenLong? | | (3) | 7 | 16 | 2 | 20 | 0.4,47 | 79 | 50 | Jul/30 | 15 | 188.9 | 193.13 | 194.13(0.06) | 194.33(-0.08) | 193.95(0.15) | 194.2 | 0.9 | | 13 | 22(-0.3) | 50 | [3] | [9] | [1] | -6 | -23 | UT | 0.2 | OpenLong? | | (3) | 9 | 3 | -2 | 9 | 0.1,42 | 79 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|