|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $205.9800 One month high (close): $229.6100
BRK.B Daily Change: -1.43% Daily StdDev 1.48% BRK.B EMA_5_Trend: -0.16% 10Minute StdDev: $3.8738
Latest Price : $205.98(-1.43%) | Tue. Mar 10, 2020($3) Mon. Mar 9, 2020($5) Fri. Mar 6, 2020($3.3) Thu. Mar 5, 2020($2.5) Wed. Mar 4, 2020($2.5) Tue. Mar 3, 2020($2.1) Mon. Mar 2, 2020($3.8) Fri. Feb 28, 2020($4.6)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 15 | 219.88 | 212.84 | 208.94(-0.13) | 205.74(-0.25) | 204.56(-0.02) | 204.64 | -1.8 | | -25 | 45(1.5) | -45 | [-9] | [-25] | [29] | -71 | -149 | DP | 0 | OpenShort? | | (-21) | -1 | 81 | 4 | 17 | -1.2,9 | 35 | Sample size 17 Avg positive next hour return: 0.24%(47%) Avg negative next hour return: -0.58%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 205.74(hourly_sma_10 0.54%) 208.94(hourly_sma_20 2.1%) 212.84(daily_ema_10 4.01%) 219.88(daily_ema_20 7.45%)
|
| | | 2 | Mar/6 | 14 | 219.88 | 212.84 | 209.21(-0.16) | 206.26(-0.36) | 204.61(-0.04) | 203.45 | -2 | | -25 | 43(2.9) | -50 | [-11] | [-31] | [-44] | -85 | -207 | DT | -0.3 | OpenShort | | (-24) | -3 | -126 | 1 | -20 | -1.6,5 | 35 | | 3 | Mar/6 | 13 | 219.88 | 212.84 | 209.55(-0.08) | 207.01(-0.25) | 204.69(-0.28) | 205.31 | -1.8 | | -25 | 40(1.6) | -50 | [-5] | [-42] | [18] | -75 | -195 | DP | 0.2 | OpenShort | | (-18) | -19 | 53 | 7 | -6 | -1.3,8 | 35 | | 4 | Mar/6 | 12 | 219.88 | 212.84 | 209.71(-0.11) | 207.52(-0.3) | 205.27(-0.41) | 204.54 | -1.9 | | -25 | 39(2.3) | -50 | [-7] | [-53] | [-9] | -83 | -246 | DT | -0.2 | OpenShort | | (-14) | -28 | -22 | 10 | -20 | -1.6,7 | 35 | | 5 | Mar/6 | 11 | 219.88 | 212.84 | 209.94(-0.17) | 208.15(-0.56) | 206.12(-0.39) | 204.86 | -1.8 | | -25 | 36(2.5) | -50 | [-12] | [-61] | [-0] | -88 | -205 | DT | -0.4 | OpenShort | | (-15) | -26 | -1 | -2 | 7 | -1.7,5 | 35 | | | | |
| 6 | Mar/6 | 10 | 219.88 | 212.84 | 210.3(-0.17) | 209.33(-0.44) | 206.92(-0.48) | 204.88 | -1.8 | | -25 | 34(1.8) | -50 | [-12] | [-63] | [18] | -95 | -236 | DP | -0.7 | OpenShort | | (-25) | -32 | 71 | -6 | -20 | -1.9,3 | 35 | | 7 | Mar/6 | 9 | 219.88 | 212.84 | 210.65(-0.25) | 210.24(-0.48) | 207.92(-0.67) | 203.85 | -1.9 | | -25 | 32(6.1) | -50 | [-17] | [-79] | [-109] | -114 | -280 | DT | -1.5 | HoldShort? | | (-28) | -45 | -290 | -16 | -20 | -2.6,1 | 35 | | 8 | Mar/5 | 15 | 221.09 | 215.1 | 211.19(-0.09) | 211.25(-0.2) | 209.33(-0.21) | 208.2 | -1.7 | | -21 | 26(-0.3) | -50 | [-6] | [-33] | [-19] | -82 | -121 | DT | -0.5 | HoldShort? | | (-22) | -14 | -39 | -11 | -20 | -1.4,3 | 37 | | 9 | Mar/5 | 14 | 221.09 | 215.1 | 211.38(-0.09) | 211.68(-0.13) | 209.78(-0.19) | 208.78 | -1.6 | | -21 | 26(0.5) | -50 | [-6] | [-30] | [-10] | -76 | -99 | DT | -0.5 | HoldShort | | (-13) | -13 | -6 | -14 | -20 | -1.3,7 | 37 | | 10 | Mar/5 | 13 | 221.09 | 215.1 | 211.56(-0.02) | 211.95(-0.09) | 210.19(-0.73) | 208.87 | -1.6 | | -21 | 26(0.8) | -50 | [-1] | [-64] | [-32] | -66 | -209 | DT | -0.7 | OpenShort | | (-13) | -49 | -68 | -17 | -20 | -1.3,17 | 37 | | | | |
| 11 | Mar/5 | 12 | 221.09 | 215.1 | 211.59(-0.01) | 212.14(-0.01) | 211.74(-0.39) | 209.89 | -1.4 | | -21 | 25(0.3) | -50 | [-1] | [-38] | [-31] | -50 | -122 | DT | -1 | OpenShort | | (1) | -26 | -65 | -22 | -20 | -0.9,23 | 37 | | 12 | Mar/5 | 11 | 221.09 | 215.1 | 211.59(0) | 212.15(0.02) | 212.57(-0.28) | 210.88 | -1.3 | | -21 | 25(-0.6) | -50 | [0] | [-29] | [-2] | -33 | -64 | DR | -0.9 | OpenShort | | (3) | -19 | 28 | -44 | -20 | -0.4,27 | 37 | | 13 | Mar/5 | 10 | 221.09 | 215.1 | 211.6(0.02) | 212.1(0.09) | 213.17(-0.19) | 210.45 | -1.4 | | -21 | 25(-3.5) | -50 | [1] | [-20] | [-19] | -14 | -83 | DR | -1.4 | OpenShort | | (-1) | -13 | -26 | -27 | -20 | -0.6,51 | 37 | | 14 | Mar/5 | 9 | 221.09 | 215.1 | 211.55(0.1) | 211.9(0.08) | 213.58(-0.06) | 210.85 | -1.3 | | -21 | 29(-2) | -50 | [7] | [-11] | [-130] | 17 | -86 | DR | -1.2 | OpenShort? | | (4) | -4 | -372 | -12 | -20 | -0.3,74 | 37 | | 15 | Mar/4 | 15 | 222.11 | 216.97 | 211.33(0.22) | 211.74(0.23) | 213.72(0.56) | 216.65 | -0.7 | | -15 | 31(-3.2) | 25 | [15] | [44] | [70] | 99 | 210 | UT | 1.2 | HoldLong? | | (36) | 38 | 171 | 23 | 20 | 2.2,94 | 41 | | | | |
| 16 | Mar/4 | 14 | 222.11 | 216.97 | 210.86(0.23) | 211.26(0.09) | 212.53(0.37) | 214.02 | -1.1 | | -15 | 34(-3.5) | 40 | [17] | [29] | [11] | 66 | 79 | UT | 0.6 | OpenLong | | (24) | 27 | 8 | 16 | 20 | 1.3,83 | 41 | | 17 | Mar/4 | 13 | 222.11 | 216.97 | 210.37(0.24) | 211.06(-0.03) | 211.74(0.34) | 213.89 | -1.1 | | -15 | 37(-1.8) | 40 | [17] | [22] | [41] | 52 | 89 | UT | 0.8 | OpenLong | | (33) | 25 | 92 | 14 | 20 | 1.3,69 | 41 | | 18 | Mar/4 | 12 | 222.11 | 216.97 | 209.86(0.2) | 211.12(0.02) | 211.02(0.38) | 212.48 | -1.3 | | -15 | 39(-2.2) | 40 | [14] | [26] | [25] | 30 | 65 | UT | 0.5 | OpenLong | | (31) | 27 | 61 | 7 | 20 | 0.9,57 | 41 | | 19 | Mar/4 | 11 | 222.11 | 216.97 | 209.45(0.18) | 211.09(-0.04) | 210.22(0.22) | 211.55 | -1.4 | | -15 | 41(-4.2) | 40 | [13] | [12] | [20] | 18 | 35 | UT | 0.4 | OpenLong | | (26) | 16 | 54 | 2 | 20 | 0.7,50 | 41 | | 20 | Mar/4 | 10 | 222.11 | 216.97 | 209.07(0.21) | 211.17(0.06) | 209.75(-0.11) | 210.72 | -1.5 | | -15 | 46(-4.8) | 10 | [15] | [-7] | [12] | 10 | -43 | RG | 0.3 | Wait | | (24) | -8 | 43 | -0 | -20 | 0.5,47 | 41 | | | | |
| 21 | Mar/4 | 9 | 222.11 | 216.97 | 208.63(0.22) | 211.17(-0) | 209.99(-0.18) | 210.07 | -1.6 | | -15 | 50(-3) | -35 | [16] | [-14] | [-9] | 9 | -67 | DR | 0 | OpenShort? | | (29) | -13 | -15 | -7 | -20 | 0.4,49 | 41 | | 22 | Mar/3 | 15 | 222.49 | 217.98 | 208.17(0.21) | 211.06(-0.02) | 210.38(-0.4) | 210.31 | -1.7 | | -19 | 53(0) | 30 | [15] | [-36] | [37] | 11 | -61 | RG | -0 | Wait? | | (33) | -29 | 124 | -16 | -18 | 0.5,48 | 31 | | 23 | Mar/3 | 14 | 222.49 | 217.98 | 207.74(-0.01) | 211.11(-0.05) | 211.22(-0.34) | 208.46 | -1.9 | | -19 | 53(-0.9) | -50 | [-1] | [-39] | [-26] | 11 | -12 | DT | -0.7 | OpenShort | | (24) | -27 | -50 | -18 | -20 | 0.2,56 | 31 | | 24 | Mar/3 | 13 | 222.49 | 217.98 | 207.77(-0.05) | 211.21(0.14) | 211.95(-0.3) | 209.22 | -1.8 | | -19 | 54(-1.8) | -50 | [-4] | [-29] | [-69] | 29 | 56 | DT | -0.7 | OpenShort | | (1) | -24 | -175 | -20 | -20 | 0.4,69 | 31 | | 25 | Mar/3 | 12 | 222.49 | 217.98 | 207.87(-0.02) | 210.92(0.21) | 212.59(0.23) | 211.88 | -1.4 | | -19 | 56(-1) | -50 | [-2] | [16] | [-5] | 60 | 234 | RG | -0.2 | Wait | | (1) | 18 | -10 | -4 | -14 | 1,85 | 31 | | | | |
| 26 | Mar/3 | 11 | 222.49 | 217.98 | 207.92(-0.03) | 210.47(0.38) | 212.11(0.18) | 212.02 | -1.4 | | -19 | 57(0.5) | -50 | [-2] | [19] | [-56] | 66 | 243 | RG | -0 | Wait | | (-3) | 14 | -163 | -0 | -20 | 1,91 | 31 | | 27 | Mar/3 | 10 | 222.49 | 217.98 | 207.98(0.08) | 209.68(0.51) | 211.73(0.35) | 214.52 | -1.1 | | -19 | 57(3.1) | 5 | [6] | [39] | [60] | 89 | 314 | RG | 0.7 | Wait | | (4) | 28 | 158 | 16 | 20 | 1.6,99 | 31 | | 28 | Mar/3 | 9 | 222.49 | 217.98 | 207.81(0.05) | 208.61(0.39) | 210.99(0.25) | 212.11 | -1.4 | | -19 | 54(-0.3) | -35 | [4] | [26] | [-3] | 71 | 217 | CR | 0.3 | HoldShort? | | (3) | 20 | -22 | 9 | 20 | 1.1,93 | 31 | | 29 | Mar/2 | 15 | 223.3 | 219.81 | 207.81(0) | 207.81(0.41) | 210.47(0.58) | 212.44 | -1.6 | | -14 | 54(-10.3) | -25 | [0] | [57] | [74] | 67 | 312 | UR | 0.5 | SmallShort? | | (8) | 46 | 199 | 13 | 20 | 1.2,87 | 38 | | 30 | Mar/2 | 14 | 223.3 | 219.81 | 207.71(-0.16) | 206.96(0.37) | 209.25(0.2) | 209.45 | -2.1 | | -14 | 64(-6.2) | -50 | [-14] | [25] | [-13] | 41 | 210 | RG | 0 | Wait | | (-11) | 17 | -46 | 11 | 7 | 0.4,81 | 38 | | | | |
| 31 | Mar/2 | 13 | 223.3 | 219.81 | 208.05(-0.17) | 206.21(0.45) | 208.83(0.58) | 210.15 | -2 | | -14 | 70(-5.7) | -50 | [-15] | [60] | [-8] | 43 | 294 | RG | 0.3 | Wait | | (-21) | 50 | -43 | 22 | 20 | 0.5,80 | 38 | | 32 | Mar/2 | 12 | 223.3 | 219.81 | 208.4(-0.16) | 205.28(0.44) | 207.63(0.68) | 210.81 | -1.9 | | -14 | 76(-5.4) | -50 | [-14] | [69] | [40] | 29 | 323 | UR | 0.6 | SmallShort | | (-22) | 58 | 88 | 20 | 20 | 0.5,66 | 38 | | 33 | Mar/2 | 11 | 223.3 | 219.81 | 208.73(-0.2) | 204.38(0.03) | 206.22(0.52) | 209.5 | -2.1 | | -14 | 81(-6.1) | -50 | [-17] | [37] | [87] | 8 | 243 | UR | 0.6 | SmallShort | | (-28) | 44 | 211 | 21 | 20 | 0.1,55 | 38 | | 34 | Mar/2 | 10 | 223.3 | 219.81 | 209.15(-0.31) | 204.33(-0.24) | 205.15(0.24) | 206.36 | -2.6 | | -14 | 88(-4.5) | -50 | [-27] | [-1] | [-10] | -24 | 97 | DT | 0.2 | OpenShort | | (-40) | 21 | -65 | 12 | 20 | -0.5,39 | 38 | | 35 | Mar/2 | 9 | 223.3 | 219.81 | 209.79(-0.28) | 204.82(-0.27) | 204.66(0.53) | 207.33 | -2.4 | | -14 | 92(-4.4) | -40 | [-24] | [23] | [86] | -30 | 133 | UR | 0.4 | SmallShort? | | (-42) | 45 | 217 | 12 | 20 | -0.4,30 | 38 | | | | |
| 36 | Feb/28 | 15 | 223.67 | 220.69 | 210.39(-0.37) | 205.37(-0.44) | 203.58(0.32) | 204.14 | -3 | | -22 | 96(-2.2) | -50 | [-32] | [-11] | [14] | -54 | -23 | DP | 0.1 | OpenShort? | | (-53) | 27 | 25 | 8 | 20 | -1,21 | 16 | | 37 | Feb/28 | 14 | 223.67 | 220.69 | 211.17(-0.34) | 206.29(-0.35) | 202.93(0.19) | 203.77 | -3.1 | | -22 | 99(1.5) | -50 | [-35] | [-18] | [-7] | -61 | -65 | DT | 0.1 | OpenShort | | (-56) | 19 | -25 | 12 | -12 | -1.2,19 | 16 | | 38 | Feb/28 | 13 | 223.67 | 220.69 | 211.89(-0.33) | 207.02(-0.28) | 202.54(-0.48) | 204.14 | -3 | | -22 | 97(1.9) | -50 | [-34] | [-83] | [5] | -65 | -215 | DP | 0.3 | OpenShort | | (-49) | -49 | 15 | 15 | -20 | -1.2,15 | 16 | | 39 | Feb/28 | 12 | 223.67 | 220.69 | 212.59(-0.35) | 207.61(-0.41) | 203.51(-0.71) | 203.92 | -3.1 | | -22 | 95(2.9) | -50 | [-36] | [-113] | [44] | -77 | -283 | DP | 0.1 | OpenShort | | (-49) | -72 | 136 | 13 | -20 | -1.4,8 | 16 | | 40 | Feb/28 | 11 | 223.67 | 220.69 | 213.33(-0.41) | 208.46(-0.68) | 204.97(-1.06) | 201.95 | -3.4 | | -22 | 92(7) | -50 | [-42] | [-165] | [18] | -96 | -423 | DP | -0.5 | OpenShort | | (-58) | -108 | 74 | -4 | -20 | -1.9,2 | 16 | | | | |
| 41 | Feb/28 | 10 | 223.67 | 220.69 | 214.21(-0.45) | 209.9(-0.76) | 207.16(-1.18) | 200.89 | -3.5 | | -22 | 85(11.2) | -50 | [-46] | [-182] | [-35] | -110 | -506 | DT | -1.1 | HoldShort | | (-64) | -120 | -64 | -16 | -20 | -2.4,0 | 16 | | 42 | Feb/28 | 9 | 223.67 | 220.69 | 215.18(-0.46) | 211.51(-0.74) | 209.64(-0.88) | 201.81 | -3.4 | | -22 | 74(13.9) | -50 | [-47] | [-150] | [-176] | -116 | -444 | DT | -1.6 | HoldShort? | | (-63) | -90 | -478 | -20 | -20 | -2.8,4 | 16 | | 43 | Feb/27 | 15 | 224.75 | 222.68 | 216.17(-0.3) | 213.08(-0.42) | 211.5(-0.1) | 208.99 | -3 | | -18 | 60(-9.4) | -50 | [-31] | [-51] | [-54] | -84 | -128 | DT | -0.6 | HoldShort? | | (-43) | -10 | -149 | -5 | -20 | -1.9,14 | 15 | | 44 | Feb/27 | 14 | 224.75 | 222.68 | 216.82(-0.26) | 213.98(-0.37) | 211.7(-0.12) | 211.24 | -2.5 | | -18 | 70(1.6) | -50 | [-26] | [-49] | [-35] | -63 | -92 | DT | -0.1 | OpenShort | | (-36) | -12 | -108 | 11 | -14 | -1.5,25 | 15 | | 45 | Feb/27 | 13 | 224.75 | 222.68 | 217.38(-0.21) | 214.77(-0.29) | 211.95(-0.32) | 212.9 | -2.2 | | -18 | 68(1.8) | -50 | [-21] | [-64] | [-5] | -55 | -116 | DT | 0.3 | OpenShort | | (-32) | -32 | -25 | 22 | 1 | -1.2,25 | 15 | | | | |
| 46 | Feb/27 | 12 | 224.75 | 222.68 | 217.85(-0.18) | 215.4(-0.3) | 212.63(-0.35) | 213.28 | -2.2 | | -18 | 66(0.7) | -50 | [-18] | [-67] | [50] | -68 | -142 | DP | 0.2 | OpenShort | | (-31) | -35 | 142 | 17 | -5 | -1.3,15 | 15 | | 47 | Feb/27 | 11 | 224.75 | 222.68 | 218.23(-0.26) | 216.06(-0.32) | 213.38(-0.59) | 211.12 | -2.6 | | -18 | 66(5) | -50 | [-26] | [-94] | [18] | -96 | -248 | DP | -0.7 | OpenShort | | (-33) | -60 | 75 | -0 | -20 | -2,4 | 15 | | 48 | Feb/27 | 10 | 224.75 | 222.68 | 218.81(-0.3) | 216.76(-0.37) | 214.66(-0.74) | 209.98 | -2.8 | | -18 | 61(11.3) | -50 | [-30] | [-112] | [-73] | -120 | -317 | DT | -1.5 | HoldShort | | (-42) | -75 | -164 | -40 | -20 | -2.8,0 | 15 | | 49 | Feb/27 | 9 | 224.75 | 222.68 | 219.47(-0.24) | 217.57(-0.29) | 216.26(-0.61) | 212.48 | -2.3 | | -18 | 49(9.3) | -50 | [-24] | [-94] | [-96] | -118 | -257 | DT | -1.5 | HoldShort? | | (-36) | -62 | -244 | -39 | -20 | -2.7,0 | 15 | | 50 | Feb/26 | 15 | 225.7 | 224.8 | 220(-0.14) | 218.2(-0.15) | 217.59(-0.27) | 216.29 | -2.7 | | -10 | 40(-37.2) | -50 | [-14] | [-45] | [-24] | -95 | -117 | DT | -0.6 | HoldShort? | | (-22) | -27 | -49 | -32 | -20 | -1.8,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|