|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $222.4500 One month high (close): $229.6100
BRK.B Daily Change: 1.09% Daily StdDev 0.72% BRK.B EMA_5_Trend: 0.17% 10Minute StdDev: $1.245
Latest Price : $229.24(1.09%) | Fri. Feb 21, 2020($0.7) Thu. Feb 20, 2020($0.8) Wed. Feb 19, 2020($1.4) Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.4) Thu. Feb 13, 2020($0.6) Wed. Feb 12, 2020($0.4) Tue. Feb 11, 2020($0.7)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.2
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 15 | 226.75 | 227.66 | 227.27(0.08) | 228.07(0.15) | 229.21(0.16) | 229.44 | 1.3 | | 6 | 59(4.9) | 50 | [11] | [37] | [-1] | 95 | 60 | CR | 0.2 | OpenShort? | | (10) | 22 | 0 | -8 | 8 | 1.8,100 | 61 | Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.12%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 228.07(hourly_sma_10 -0.6%) 227.66(daily_ema_10 -0.78%) 227.27(hourly_sma_20 -0.95%) 226.75(daily_ema_20 -1.17%)
Resistance Levels:
|
| | | 2 | Feb/19 | 14 | 226.75 | 227.66 | 227.1(0.06) | 227.72(0.17) | 228.85(0.19) | 229.43 | 1.3 | | 6 | 54(6.5) | 50 | [8] | [42] | [4] | 103 | 88 | TP | 0.5 | OpenShort | | (11) | 26 | 11 | -8 | 17 | 2.1,100 | 61 | | 3 | Feb/19 | 13 | 226.75 | 227.66 | 226.95(0.05) | 227.34(0.13) | 228.42(0.21) | 229.25 | 1.2 | | 6 | 47(7) | 50 | [7] | [42] | [7] | 110 | 103 | UT | 0.9 | HoldLong | | (10) | 29 | 10 | 5 | 20 | 2.4,100 | 61 | | 4 | Feb/19 | 12 | 226.75 | 227.66 | 226.84(0.04) | 227.05(0.09) | 227.94(0.22) | 229.1 | 1.1 | | 6 | 40(7.8) | 50 | [6] | [40] | [11] | 118 | 115 | UT | 1.4 | HoldLong | | (7) | 31 | 15 | 15 | 20 | 2.7,100 | 61 | | 5 | Feb/19 | 11 | 226.75 | 227.66 | 226.74(0.03) | 226.85(0.1) | 227.45(0.23) | 228.84 | 1 | | 6 | 33(8.6) | 50 | [4] | [42] | [33] | 128 | 117 | UT | 2.1 | HoldLong | | (6) | 32 | 72 | 32 | 20 | 3.1,100 | 61 | | | | |
| 6 | Feb/19 | 10 | 226.75 | 227.66 | 226.66(0.01) | 226.62(0.06) | 226.94(0.15) | 227.65 | 0.4 | | 6 | 24(2.3) | 50 | [1] | [27] | [14] | 95 | 67 | UT | 1.4 | OpenLong | | (1) | 21 | 22 | 33 | 18 | 2,95 | 61 | | 7 | Feb/19 | 9 | 226.75 | 227.66 | 226.63(0.02) | 226.49(0.03) | 226.59(0.15) | 227.28 | 0.3 | | 6 | 22(0.7) | 50 | [3] | [26] | [17] | 72 | 47 | UT | 1.6 | OpenLong? | | (0) | 21 | 26 | 39 | 17 | 1.5,84 | 61 | | 8 | Feb/18 | 15 | 226.69 | 227.25 | 226.63(-0) | 226.49(-0) | 226.26(0.05) | 226.85 | 0.1 | | 1 | 21(-3.2) | 30 | [-0] | [8] | [12] | 31 | 22 | UR | 1.4 | SmallShort? | | (1) | 7 | 15 | 34 | 12 | 0.6,66 | 58 | | 9 | Feb/18 | 14 | 226.69 | 227.25 | 226.6(-0.02) | 226.43(-0.01) | 226.16(-0.04) | 226.61 | -0 | | 1 | 24(-1.1) | 5 | [-3] | [-6] | [11] | -5 | 10 | RG | 0.9 | SmallShort | | (-1) | -6 | 19 | 21 | 8 | 0,45 | 58 | | 10 | Feb/18 | 13 | 226.69 | 227.25 | 226.65(-0.02) | 226.43(-0) | 226.25(-0.03) | 226.29 | -0.2 | | 1 | 25(-0.1) | 10 | [-3] | [-4] | [6] | -45 | -7 | RG | 0.1 | Wait | | (-4) | -4 | 21 | -7 | -3 | -0.7,23 | 58 | | | | |
| 11 | Feb/18 | 12 | 226.69 | 227.25 | 226.71(-0.02) | 226.43(-0) | 226.31(-0.03) | 225.94 | -0.4 | | 1 | 25(-0.1) | 5 | [-3] | [-4] | [2] | -71 | -17 | RG | -0.7 | Wait | | (-6) | -4 | 22 | -25 | -15 | -1.5,17 | 58 | | 12 | Feb/18 | 11 | 226.69 | 227.25 | 226.77(-0.04) | 226.48(-0.04) | 226.39(-0.09) | 225.59 | -0.5 | | 1 | 25(0.1) | -40 | [-6] | [-16] | [-19] | -69 | -33 | DT | -1.6 | OpenShort | | (-6) | -13 | -47 | -12 | -19 | -2.3,39 | 58 | | 13 | Feb/18 | 10 | 226.69 | 227.25 | 226.87(-0.04) | 226.57(-0.03) | 226.6(-0.05) | 226.35 | -0.2 | | 1 | 25(-4) | -45 | [-6] | [-10] | [-14] | -25 | 8 | DT | -0.5 | OpenShort | | (-4) | -7 | -46 | 6 | -1 | -1,50 | 58 | | 14 | Feb/18 | 9 | 226.69 | 227.25 | 226.96(-0.03) | 226.57(-0) | 226.7(0.01) | 227.09 | 0.2 | | 1 | 29(-2.3) | 5 | [-4] | [1] | [14] | 3 | 43 | UR | 0.7 | SmallShort? | | (-3) | 1 | 32 | 10 | 15 | 0.2,48 | 58 | | 15 | Feb/14 | 15 | 226.84 | 226.96 | 227.03(-0.03) | 226.64(-0.03) | 226.67(0.02) | 226.58 | -0.1 | | -0 | 32(2.3) | -5 | [-4] | [0] | [5] | -33 | 15 | UR | -0.1 | SmallShort? | | (-6) | 3 | 15 | -1 | 2 | -0.7,35 | 62 | | | | |
| 16 | Feb/14 | 14 | 226.84 | 226.96 | 227.11(-0.02) | 226.7(-0.03) | 226.63(0.03) | 226.34 | -0.2 | | -0 | 29(0.4) | -10 | [-3] | [2] | [-7] | -44 | -2 | RG | -0.5 | Wait | | (-6) | 4 | -21 | -1 | -4 | -1.2,36 | 62 | | 17 | Feb/14 | 13 | 226.84 | 226.96 | 227.16(-0.03) | 226.78(0.02) | 226.56(0.01) | 226.67 | -0.1 | | -0 | 29(0.1) | -10 | [-4] | [2] | [-1] | -26 | 13 | RG | 0.2 | Wait | | (-3) | 1 | -11 | 18 | -6 | -0.8,44 | 62 | | 18 | Feb/14 | 12 | 226.84 | 226.96 | 227.22(-0.02) | 226.74(-0.01) | 226.53(-0.01) | 226.85 | 0 | | -0 | 29(0) | -15 | [-3] | [-2] | [2] | -29 | -2 | DP | 0.5 | OpenShort | | (-3) | -1 | -6 | 22 | 4 | -0.6,36 | 62 | | 19 | Feb/14 | 11 | 226.84 | 226.96 | 227.26(-0.02) | 226.76(-0.03) | 226.56(-0.02) | 226.94 | 0 | | -0 | 29(0.2) | 5 | [-3] | [-5] | [15] | -40 | 5 | RG | 0.6 | Wait | | (-3) | -3 | 36 | 10 | 11 | -0.5,23 | 62 | | 20 | Feb/14 | 10 | 226.84 | 226.96 | 227.3(-0.03) | 226.84(-0.04) | 226.6(-0.08) | 226.35 | -0.2 | | -0 | 29(1.7) | -20 | [-4] | [-15] | [4] | -80 | -30 | DP | -0.4 | OpenShort | | (-4) | -11 | 21 | -14 | -4 | -1.5,8 | 62 | | | | |
| 21 | Feb/14 | 9 | 226.84 | 226.96 | 227.36(-0.03) | 226.94(-0.05) | 226.78(-0.09) | 226.01 | -0.4 | | -0 | 27(3.7) | -35 | [-4] | [-17] | [-15] | -95 | -53 | DT | -1.3 | OpenShort? | | (-6) | -13 | -31 | -22 | -17 | -2.3,13 | 62 | | 22 | Feb/13 | 15 | 226.98 | 226.75 | 227.43(-0.03) | 227.06(-0.05) | 226.99(0.01) | 226.51 | -0.2 | | -3 | 23(1.6) | -50 | [-4] | [-4] | [-13] | -70 | -7 | DT | -1 | OpenShort? | | (-3) | 1 | -31 | -12 | -5 | -1.8,25 | 49 | | 23 | Feb/13 | 14 | 226.98 | 226.75 | 227.49(0.01) | 227.17(-0.05) | 226.99(-0) | 227.02 | 0 | | -3 | 22(-4) | 0 | [1] | [-4] | [-1] | -39 | -30 | DR | 0.1 | OpenShort | | (-3) | -0 | -7 | 3 | 5 | -1,36 | 49 | | 24 | Feb/13 | 13 | 226.98 | 226.75 | 227.48(0.03) | 227.28(-0.06) | 226.96(-0.05) | 227.13 | 0.1 | | -3 | 26(-2.8) | 0 | [4] | [-11] | [1] | -29 | -63 | RG | 0.3 | Wait | | (1) | -7 | -6 | 12 | 6 | -0.6,36 | 49 | | 25 | Feb/13 | 12 | 226.98 | 226.75 | 227.42(0.03) | 227.42(-0.04) | 227.08(-0.01) | 227.22 | 0.1 | | -3 | 28(-2) | 10 | [4] | [-4] | [3] | -34 | -43 | RG | 0.2 | Wait | | (4) | -1 | 10 | -4 | 3 | -0.3,24 | 49 | | | | |
| 26 | Feb/13 | 11 | 226.98 | 226.75 | 227.36(0.02) | 227.51(-0.02) | 227.11(-0.01) | 227.07 | 0 | | -3 | 30(-0.7) | 15 | [3] | [-3] | [10] | -49 | -33 | RG | -0.1 | Wait | | (3) | -1 | 43 | -21 | -9 | -0.4,11 | 49 | | 27 | Feb/13 | 10 | 226.98 | 226.75 | 227.36(-0) | 227.55(-0.07) | 227.13(-0.11) | 226.36 | -0.3 | | -3 | 31(1.1) | -50 | [-0] | [-21] | [-19] | -66 | -68 | DR | -1.1 | OpenShort | | (0) | -16 | -42 | -23 | -20 | -1.4,19 | 49 | | 28 | Feb/13 | 9 | 226.98 | 226.75 | 227.36(0) | 227.7(-0.03) | 227.38(-0.1) | 227.03 | 0 | | -3 | 30(-0.1) | -50 | [0] | [-17] | [-17] | -23 | -35 | DR | -0.5 | OpenShort? | | (1) | -14 | -42 | -12 | -15 | -0.4,37 | 49 | | 29 | Feb/12 | 15 | 227.07 | 226.88 | 227.32(0.02) | 227.7(-0) | 227.6(-0.07) | 227.71 | 0.3 | | 0 | 30(0.3) | 5 | [3] | [-8] | [5] | 13 | -18 | RG | 0.2 | Wait? | | (3) | -10 | 21 | -11 | -3 | 0.6,48 | 45 | | 30 | Feb/12 | 14 | 227.07 | 226.88 | 227.32(-0) | 227.76(-0.01) | 227.76(-0.07) | 227.37 | 0.1 | | 0 | 30(0) | -10 | [-0] | [-9] | [-1] | 3 | -18 | DR | -0.6 | OpenShort | | (1) | -10 | 13 | -25 | -10 | 0.1,50 | 45 | | | | |
| 31 | Feb/12 | 13 | 227.07 | 226.88 | 227.32(-0) | 227.77(-0.01) | 227.91(-0.03) | 227.17 | 0 | | 0 | 30(0) | -30 | [-0] | [-4] | [-15] | 12 | -18 | DR | -1.1 | OpenShort | | (-1) | -4 | -28 | -27 | -16 | -0.2,67 | 45 | | 32 | Feb/12 | 12 | 227.07 | 226.88 | 227.29(0.01) | 227.8(-0.01) | 227.98(-0.02) | 227.63 | 0.2 | | 0 | 30(0) | -15 | [1] | [-2] | [-12] | 47 | -5 | DR | -0.5 | OpenShort | | (1) | -3 | -31 | -12 | -3 | 0.5,84 | 45 | | 33 | Feb/12 | 11 | 227.07 | 226.88 | 227.28(0.01) | 227.82(0.06) | 228.02(0.04) | 228.13 | 0.5 | | 0 | 30(0.4) | -5 | [1] | [11] | [-6] | 78 | 40 | CR | 0.2 | OpenShort | | (3) | 6 | -22 | 8 | -4 | 1.3,95 | 45 | | 34 | Feb/12 | 10 | 227.07 | 226.88 | 227.25(0.01) | 227.67(0.11) | 227.93(0.07) | 228.49 | 0.6 | | 0 | 29(1.8) | 10 | [1] | [19] | [9] | 92 | 58 | RG | 0.8 | SmallShort | | (3) | 10 | 21 | 9 | 2 | 1.9,94 | 45 | | 35 | Feb/12 | 9 | 227.07 | 226.88 | 227.25(0) | 227.42(0.09) | 227.77(0.06) | 228.14 | 0.5 | | 0 | 28(0.6) | 30 | [0] | [16] | [15] | 82 | 55 | UR | 0.6 | SmallShort? | | (0) | 9 | 39 | 11 | 4 | 1.5,94 | 45 | | | | |
| 36 | Feb/11 | 15 | 227.05 | 226.61 | 227.21(-0.01) | 227.21(0.06) | 227.64(0.01) | 227.5 | 0.2 | | -1 | 27(-8.1) | -20 | [-1] | [7] | [-6] | 55 | 23 | RG | -0.2 | Wait? | | (-1) | 1 | -21 | 5 | -4 | 0.5,92 | 45 | | 37 | Feb/11 | 14 | 227.05 | 226.61 | 227.23(-0.04) | 227.08(0.05) | 227.64(0) | 227.84 | 0.3 | | -1 | 35(-4.9) | -40 | [-6] | [3] | [6] | 66 | 70 | UR | 0.3 | SmallShort | | (0) | 0 | 11 | 11 | 11 | 0.8,96 | 45 | | 38 | Feb/11 | 13 | 227.05 | 226.61 | 227.32(-0.04) | 226.96(0.03) | 227.61(0.08) | 227.66 | 0.3 | | -1 | 40(-2.7) | -20 | [-6] | [13] | [3] | 48 | 70 | UR | 0.1 | SmallShort | | (-7) | 11 | -1 | 12 | 15 | 0.4,88 | 45 | | 39 | Feb/11 | 12 | 227.05 | 226.61 | 227.41(-0.03) | 226.88(0.03) | 227.42(0.15) | 227.69 | 0.3 | | -1 | 43(-3.8) | 0 | [-4] | [23] | [8] | 40 | 78 | UR | 0.3 | SmallShort | | (-6) | 21 | 11 | 17 | 15 | 0.3,82 | 45 | | 40 | Feb/11 | 11 | 227.05 | 226.61 | 227.48(-0.04) | 226.88(-0) | 227.07(0.12) | 227.5 | 0.2 | | -1 | 47(-2.6) | -10 | [-6] | [17] | [9] | 34 | 71 | UR | 0.4 | SmallShort | | (-6) | 17 | 6 | 30 | 20 | 0,84 | 45 | | | | |
| 41 | Feb/11 | 10 | 227.05 | 226.61 | 227.58(-0.04) | 226.81(0.01) | 226.79(0.11) | 227.42 | 0.2 | | -1 | 49(-2.2) | -25 | [-6] | [16] | [-1] | 11 | 58 | RG | 0.6 | Wait | | (-7) | 16 | -24 | 34 | 16 | -0.1,63 | 45 | | 42 | Feb/11 | 9 | 227.05 | 226.61 | 227.67(-0.03) | 226.78(0.02) | 226.55(0.11) | 227.8 | 0.3 | | -1 | 51(-3.1) | 20 | [-4] | [17] | [29] | -10 | 68 | UR | 1.1 | SmallShort? | | (-4) | 16 | 67 | 28 | 20 | 0.1,38 | 45 | | 43 | Feb/10 | 15 | 227.1 | 226.29 | 227.74(-0.07) | 226.74(-0.04) | 226.3(-0.02) | 226.71 | -0.2 | | -1 | 54(1.4) | -20 | [-10] | [-6] | [19] | -57 | 16 | DP | 0.3 | OpenShort? | | (-8) | -3 | 47 | 13 | 8 | -0.8,13 | 47 | | 44 | Feb/10 | 14 | 227.1 | 226.29 | 227.89(-0.05) | 226.83(-0.09) | 226.34(-0.09) | 225.94 | -0.5 | | -1 | 53(3.7) | -40 | [-7] | [-19] | [-4] | -90 | -63 | DT | -0.3 | OpenShort | | (-11) | -13 | -10 | 1 | -9 | -1.6,0 | 47 | | 45 | Feb/10 | 13 | 227.1 | 226.29 | 228.01(-0.04) | 227.03(-0.08) | 226.55(-0.13) | 226.1 | -0.4 | | -1 | 49(3.4) | -40 | [-6] | [-23] | [-4] | -93 | -73 | DT | -0.4 | OpenShort | | (-7) | -18 | -6 | -5 | -10 | -1.7,0 | 47 | | | | |
| 46 | Feb/10 | 12 | 227.1 | 226.29 | 228.1(-0.03) | 227.21(-0.08) | 226.84(-0.08) | 226.2 | -0.4 | | -1 | 46(3.6) | -35 | [-4] | [-16] | [-9] | -95 | -70 | DT | -0.6 | OpenShort | | (-6) | -11 | -21 | -4 | -15 | -1.8,0 | 47 | | 47 | Feb/10 | 11 | 227.1 | 226.29 | 228.17(-0.03) | 227.38(-0.14) | 227.02(-0.07) | 226.55 | -0.2 | | -1 | 42(2.7) | -40 | [-4] | [-19] | [-9] | -93 | -58 | DT | -0.5 | OpenShort | | (-4) | -10 | -22 | -9 | 4 | -1.7,0 | 47 | | 48 | Feb/10 | 10 | 227.1 | 226.29 | 228.23(-0.02) | 227.69(-0.11) | 227.17(-0.07) | 226.92 | -0.1 | | -1 | 40(1.3) | -20 | [-3] | [-16] | [-6] | -79 | -58 | DT | -0.3 | OpenShort | | (-3) | -10 | -4 | -26 | -1 | -1.4,6 | 47 | | 49 | Feb/10 | 9 | 227.1 | 226.29 | 228.27(-0.01) | 227.94(-0.09) | 227.32(-0.08) | 226.98 | -0.1 | | -1 | 38(0) | -30 | [-1] | [-16] | [-17] | -82 | -70 | DT | -0.4 | HoldShort? | | (-3) | -11 | -35 | -27 | -11 | -1.5,6 | 47 | | 50 | Feb/7 | 15 | 227.08 | 225.85 | 228.29(0.01) | 228.15(-0.08) | 227.51(-0.03) | 227.54 | 0.2 | | -6 | 38(-8.5) | -10 | [1] | [-9] | [5] | -67 | -48 | RG | 0 | Wait? | | (0) | -4 | 26 | -22 | -1 | -0.9,6 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|