Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 15, 2016

Trading Signals: BRK.B Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Berkshire Hathaway Inc Class B)

BRK.B latest price $126.1400 (-1.51%) ($124.5100 - $126.8100) on Fri. Jan. 15, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.22% (three month average)
RSI   25
Latest Price   $126.1400(-1.51%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BRK.B declines -0.3% a day on average for past five trading days.
Weekly Trend  BRK.B declines -2.2% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support BRK.B advance at 0% a week (0% probability)
  IVE(85%)    IWD(85%)    XLF(83%)    VYM(81%)    SDY(80%)  
Factors Impacting BRK.B price  BRK.B will decline at least -0.61% in a week (0% probabilities).
  VIXM(-29%)    TLT(-26%)    UUP(-14%)    IGOV(-8%)    SHY(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.61% (StdDev 1.22%)
Hourly BBV   0 ()
Intraday Trend   0.6%
  
 

  


Resistance Level  $130.73
5 Day Moving Average  $127.52(-1.08%)
10 Day Moving Average  $128.78(-2.05%)
20 Day Moving Average  $130.73(-3.51%)
To recent high  -8.9%
To recent low  0%
Market Cap  $302.857b
 
 
 
Berkshire Hathaway, Inc. is engaged in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, retailing, and services. It operates through following segments: GEICO, General Re, Berkshire Hathaway Reinsurance Group, Berkshire Hathaway Primary Group, Burlington Northern Santa Fe, LLC, Berkshire Hathaway Energy, McLane Company, Manufacturing, Service and Retailing, and Finance and Financial products. The GEICO segments involves in underwriting private passenger automobile insurance mainly by direct response methods. The General Re offers underwriting excess-of-loss, quota-share, and facultative reinsurance. The Berkshire Hathaway Reinsurance Group segment consists of underwriting excess-of-loss and quota-share reinsurance for insurers and reinsurers. The Berkshire Hathaway Primary Group segment comprises of underwriting multiple lines of property and casualty insurance policies. The BNSF segment operates railroad systems in North America. The Berkshire Hathaway Energy segments deals with regulated electric and gas utility, including power generation and distribution activities, and domestic real estate brokerage and brokerage franchisor. The McLane Company segment offers wholesale distribution of groceries and non-food items. The Manufacturing segment includes industrial and end-user products, building products, and apparel. The Service and Retailing segment involves providing fractional aircraft ownership programs, aviation pilot training, electronic components distribution, and retailing. The Finance and Financial Products segment includes manufactured housing and consumer financing; transportation equipment, manufacturing and leasing; and furniture leasing. The company was founded by Oliver Chace in 1839 and is headquartered in Omaha, NE.

$. BRK.B price fluctuates within 1.92% (three month std-dev: 1.22%) daily (68% of days).

Sample size 28   Average positive next day return: 0.67%(54%)   Average negative next day return: -1.16%(46%)
Sample size 28   Average positive next three day return: 2.2%(46%)   Average negative next three day return: -1.83%(54%)
Sample size 28   Average positive next weekly return: 3.11%(54%)   Average negative next weekly return: -2.86%(46%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160215

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_15_2016132.88130.73128.78127.52 127.34 126.54126.14(-1.51%)DTOpenShort-75-0.5   -78   -50   -60   -132   8.15    55%-0.08-56.81.22%0-1.8250
2Jan_14_2016132.99131.22129.37127.96 128.01 127.47128.07(1.44%)DPOpenShort-750   -63   -30   -43   -123   6.13    57%-0.03-48.11.24%0-1.3270
3Jan_13_2016133.03131.56129.87128.24 128.49 128.15126.25(-1.98%)DTOpenShort-75-0.8   -61   -10   -41   -119   6.04    55%-0.02-40.21.23%0-2.1250
4Jan_12_2016133.05131.88130.66129.26 128.98 128.55128.8(0.34%)DPOpenShort-75-0.2   -44   -30   -30   -87   4.72    58%-0.01-39.81.21%0-1.4430
5Jan_11_2016133.06131.98131.09129.75 129.48 128.83128.36(0.02%)DPOpenShort-75-0.7   -53   -40   -46   -72   4.35    58%-0.05-49.11.21%0-1.7490
 
6Jan_8_2016133.12132.17131.65130.23 130.09 129.42128.33(-0.89%)DTOpenShort-75-1   -50   -40   -45   -64   6.1    58%-0.08-48.31.21%0-1.9360
7Jan_7_2016133.22132.37132.25130.97 130.32 130.14129.48(-1.41%)DTOpenShort-75-0.8   -55   -20   -54   -58   7.38    58%-0.08-52.21.21%0-1.6340
8Jan_6_2016133.33132.57132.65131.73 131.08 130.77131.33(0.06%)DPOpenShort-75-0.2   -19   -30   -14   -33   5.22    61%-0.08-52.41.2%0-0.8410
9Jan_5_2016133.44132.78132.66132.29 131.8 130.51131.25(0.38%)DPOpenShort-75-0.6   -56   -80   -60   -43   4.08    63%-0.08-40.21.21%0-0.9500
10Jan_4_2016133.55133.03132.54132.66 132.57 131.38130.75(-0.98%)DTOpenShort-75-1.1   -84   -60   -95   -52   6.87    63%-0.16-27.11.23%0-1.3530
 
11Dec_31_2015133.76133.14132.87133.29 133.32 133.09132.04(-0.92%)DTOpenShort-75-0.7   -33   -10   -41   -10   3.41    63%-0.07-23.31.23%0-0.6520
12Dec_30_2015133.85133.3133.23133.71 133.67 133.76133.26(-0.66%)UDOpenLong75-0.2   14   0   8   32   2.68    63%-0.07-16.91.22%0-0540
13Dec_29_2015133.95133.44133.38133.69 133.72 133.54134.14(0.77%)UTOpenLong750.2   21   -10   15   40   3.14    63%-0.07-15.91.23%00.4510
14Dec_28_2015134.05133.43133.17133.1 133.31 133.59133.12(-0.58%)UDOpenLong750   11   20   10   15   2.38    63%-0.15-30.31.22%0-0.2440
15Dec_24_2015134.25133.5132.92132.38 132.75 133.9133.89(-0.19%)N/AN/A00.8   38   70   52   -3   1.37    63%-0.07-45.21.22%00.2430
 
16Dec_23_2015134.34133.55132.7132.4 132.07 133.02134.15(0.76%)N/AN/A00.9   33   40   47   -9   3.48    63%-0.07-47.31.22%00.3530
17Dec_22_2015134.43133.61132.7132.74 132.36 131.59133.14(1.49%)DPOpenShort-750.2   -11   -50   -3   -34   3.71    61%-0.07-36.41.22%0-0.2460
18Dec_21_2015134.52133.74132.45133.09 133.08 131.12131.19(1.28%)DPOpenShort-75-0.9   -99   -100   -105   -79   4.31    61%-0.09-25.81.21%0-1.2410
19Dec_18_2015134.64134.01132.88133.26 133.88 133.13129.53(-3.31%)DTOpenShort-75-1.8   -75   -30   -80   -61   8.79    57%-0.1-13.61.22%0-2.2430
20Dec_17_2015134.77134.38133.58133.41 133.86 135.04133.97(-1.41%)N/AN/A00.3   40   70   53   -0   3.6    62%-0.07-3.61.17%0-0.2490
 
21Dec_16_2015134.86134.49133.45132.96 132.69 134.64135.88(0.74%)UTOpenLong751.5   89   100   117   6   4.93    64%-0.06-7.11.16%00.7510
22Dec_15_2015134.94134.35133.34132.13 131.86 132.67134.88(2.17%)RBSmallLong201.5   69   40   99   -21   4.7    64%-0.04-23.41.15%00.3480
23Dec_14_2015135134.27133.45131.82 131.46 130.74132.02(1.31%)DPOpenShort-750.1   -53   -50   -42   -85   4.42    62%-0.07-29.61.13%0-1.2400
24Dec_11_2015135.09134.3133.67132.54 132.19 131.04130.31(-1.06%)DTOpenShort-75-1.2   -104   -70   -104   -105   5.48    60%-0.09-29.81.12%0-2.1340
25Dec_10_2015135.21134.45134.14133.77 133.55 132.19131.71(0%)DTHoldShort-50-1.2   -74   -80   -74   -74   3.46    60%-22.81.11%0-1.6360
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA