Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 7, 2015

Trading Signals: BRK.B Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Berkshire Hathaway Inc Class B)

BRK.B latest price $135.6000 (-0.64%) ($134.6800 - $136.4500) on Mon. Dec. 7, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.14% (three month average)
RSI   58
Latest Price   $135.6000(-0.64%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BRK.B advances 0.2% a day on average for past five trading days.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support BRK.B advance at 0% a week (0% probability)
  IVE(85%)    IWD(85%)    XLF(83%)    SDY(81%)    VYM(81%)  
Factors Impacting BRK.B price  BRK.B will decline at least -0.57% in a week (0% probabilities).
  VIXM(-30%)    TLT(-26%)    UUP(-13%)    IGOV(-9%)    SHY(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.57% (StdDev 1.14%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


5 Day Moving Average  $135.29(0.23%)
10 Day Moving Average  $135.18(0.31%)
20 Day Moving Average  $134.84(0.56%)
To recent high  -2%
To recent low  5.4%
Market Cap  $325.57b
 
 
 
Berkshire Hathaway, Inc. is engaged in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, retailing, and services. It operates through following segments: GEICO, General Re, Berkshire Hathaway Reinsurance Group, Berkshire Hathaway Primary Group, Burlington Northern Santa Fe, LLC, Berkshire Hathaway Energy, McLane Company, Manufacturing, Service and Retailing, and Finance and Financial products. The GEICO segments involves in underwriting private passenger automobile insurance mainly by direct response methods. The General Re offers underwriting excess-of-loss, quota-share, and facultative reinsurance. The Berkshire Hathaway Reinsurance Group segment consists of underwriting excess-of-loss and quota-share reinsurance for insurers and reinsurers. The Berkshire Hathaway Primary Group segment comprises of underwriting multiple lines of property and casualty insurance policies. The BNSF segment operates railroad systems in North America. The Berkshire Hathaway Energy segments deals with regulated electric and gas utility, including power generation and distribution activities, and domestic real estate brokerage and brokerage franchisor. The McLane Company segment offers wholesale distribution of groceries and non-food items. The Manufacturing segment includes industrial and end-user products, building products, and apparel. The Service and Retailing segment involves providing fractional aircraft ownership programs, aviation pilot training, electronic components distribution, and retailing. The Finance and Financial Products segment includes manufactured housing and consumer financing; transportation equipment, manufacturing and leasing; and furniture leasing. The company was founded by Oliver Chace in 1839 and is headquartered in Omaha, NE.

$. BRK.B price fluctuates within 1.05% (three month std-dev: 1.14%) daily (68% of days).

Sample size 4   Average positive next day return: 0.44%(25%)   Average negative next day return: -1.06%(75%)
Sample size 4   Average positive next three day return: 3.28%(50%)   Average negative next three day return: -2.87%(50%)
Sample size 4   Average positive next weekly return: 2.16%(50%)   Average negative next weekly return: -2.17%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160107

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_7_2015135.56134.84135.18135.29 135.09 135.25135.6(-0.64%)UDOpenLong750.2   38   0   44   19   2.79    65%-0.07-31.41.14%00.558INF
2Dec_4_2015135.65134.86135.26134.99 135.05 134.36136.48(2.88%)N/AN/A01   -13   -30   -18   4   5.52    62%-0.05-35.21.15%01.165INF
3Dec_3_2015135.72134.85135.25134.62 134.97 134.93132.66(-1.93%)DTOpenShort-75-1.4   -37   10   -49   -2   4.38    58%-0.07-46.31.12%0-1.552INF
4Dec_2_2015135.82135.09135.63135.11 135.23 135.73135.27(-0.85%)UDOpenLong750.1   39   30   36   49   3.71    64%-0.04-39.41.09%00.151INF
5Dec_1_2015135.88135.2135.44135.16 135.09 135.01136.43(1.75%)UTOpenLong750.8   22   -10   17   37   3.8    59%-0.04-29.71.1%00.856INF
 
6Nov_30_2015135.93135.28135.13135.08 134.99 134.72134.09(-0.4%)N/AN/A0-0.6   -26   -20   -38   11   5.09    54%-0.04-261.14%0-0.752INF
7Nov_27_2015135.99135.38134.97135.58 135.43 135.18134.63(-0.37%)N/AN/A0-0.6   -12   -20   -21   14   1.24    58%-0.03-22.21.14%0-0.443INF
8Nov_25_2015136.03135.53134.8135.98 135.9 135.26135.13(-0.3%)N/AN/A0-0.5   -18   -30   -26   6   2.14    60%-0.03-14.21.26%0-0.244INF
9Nov_24_2015136.07135.67134.78136.2 136.15 135.69135.54(-0.33%)N/AN/A0-0.4   -18   -20   -25   3   2.76    55%-0.011.51.28%0-0.142INF
10Nov_23_2015136.08135.68134.69135.71 136.07 136.53135.99(-0.47%)UDOpenLong750.2   15   30   19   1   2.47    55%0-2.21.35%00.241INF
 
11Nov_20_2015136.08135.72134.48135.17 135.36 136.61136.63(0%)N/AN/A00.8   52   70   69   -1   2.92    50%-0.01-2.21.4%00.541INF
12Nov_19_2015136.09135.76134.4134.24 134.27 135.61136.63(0.3%)N/AN/A01.3   59   70   82   -12   2.76    50%-0.01-6.41.41%00.551INF
13Nov_18_2015136.1135.78134.35133.47 133.29 134.11136.22(2.35%)RBSmallLong201.4   28   40   51   -42   3.77    50%0-9.71.41%00.244INF
14Nov_17_2015136.1135.65134.42133.22 133 132.93133.09(-0.16%)DTHoldShort-50-0.1   -14   -10   5   -70   2.88    48%-0.02-8.21.38%0-1.333INF
15Nov_16_2015136.13135.72134.89133.55 133.35 132.47133.3(1.02%)DPOpenShort-75-0.1   -43   -50   -33   -74   2.97    48%-0.050.71.38%0-1.245INF
 
16Nov_13_2015136.2135.76135.38133.69 133.8 133.07131.96(-0.62%)DTOpenShort-75-0.9   -69   -40   -65   -82   3.59    48%-0.053.51.37%0-237INF
17Nov_12_2015136.27135.89135.83134.56 134.41 134.23132.78(-1.62%)DTOpenShort-75-1   -41   -10   -34   -60   3.79    47%-0.0618.81.37%0-1.736INF
18Nov_11_2015136.35135.97136.36135.32 135.06 134.54134.96(0.17%)DPOpenShort-75-0.2   -25   -30   -20   -40   2.06    48%-0.0429.21.36%0-0.543INF
19Nov_10_2015136.41135.81136.68135.81 135.64 134.59134.73(0.54%)DPOpenShort-75-0.5   -55   -60   -62   -35   2.93    48%-0.05311.36%0-0.557INF
20Nov_9_2015136.48135.71136.8136.45 136.48 135.59134(-1.71%)DTOpenShort-75-1.1   -56   -40   -68   -21   4.88    48%-0.0541.11.36%0-0.852INF
 
21Nov_6_2015136.55135.7137.14137.33 137.28 136.69136.33(-0.18%)N/AN/A0-0.5   -19   -30   -32   19   3.73    50%-0.04541.35%00.360INF
22Nov_5_2015136.61135.54137.28137.27 137.6 137.37136.57(-0.63%)N/AN/A0-0.3   -7   -0   -21   35   2.46    50%-0.0360.51.35%00.560INF
23Nov_4_2015136.65135.41137.37137.54 137.54 137.88137.43(-0.37%)UDOpenLong65-0   14   20   -1   60   2.61    50%-0.0170.71.35%00.962INF
24Nov_3_2015136.67135.17136.98137.68 137.61 137.82137.94(-0.33%)UDOpenLong750.1   47   10   34   84   2.62    50%-0.0174.71.35%01.270INF
25Nov_2_2015136.68134.84136.62137.22 137.32 137.2138.4(1.75%)UTOpenLong750.5   21   -0   4   71   3.26    50%761.35%01.567INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA