Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 2, 2014

Trading Signals: BRK.B Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Berkshire Hathaway Inc Class B)

BRK.B latest price $117.5000 (-0.89%) ($117.3600 - $118.5000) on Thu. Jan. 2, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.86% (three month average)
RSI   69
Latest Price   $117.5000(-0.89%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  BRK.B advances 1.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BRK.B advance at 0% a week (0% probability)
  SPY(80%)    IWM(70%)    XAR(67%)    EWG(65%)    XLK(65%)  
Factors Impacting BRK.B price  BRK.B will decline at least -0.43% in a week (0% probabilities).
  TLT(-27%)    IGOV(-11%)    UUP(-8%)    SHY(-7%)    GLD(-7%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.43% (StdDev 0.86%)
Hourly BBV   0 ()
Intraday Trend   -0.7%
  
 

  


5 Day Moving Average  $118.02(-0.44%)
10 Day Moving Average  $117.31(0.16%)
20 Day Moving Average  $116.21(1.11%)
To recent high  -0.9%
To recent low  5.5%
Market Cap  $282.113b
 
 
 
Berkshire Hathaway, Inc. is engaged in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, retailing, and services. It operates through following segments: GEICO, General Re, Berkshire Hathaway Reinsurance Group, Berkshire Hathaway Primary Group, Burlington Northern Santa Fe, LLC, Berkshire Hathaway Energy, McLane Company, Manufacturing, Service and Retailing, and Finance and Financial products. The GEICO segments involves in underwriting private passenger automobile insurance mainly by direct response methods. The General Re offers underwriting excess-of-loss, quota-share, and facultative reinsurance. The Berkshire Hathaway Reinsurance Group segment consists of underwriting excess-of-loss and quota-share reinsurance for insurers and reinsurers. The Berkshire Hathaway Primary Group segment comprises of underwriting multiple lines of property and casualty insurance policies. The BNSF segment operates railroad systems in North America. The Berkshire Hathaway Energy segments deals with regulated electric and gas utility, including power generation and distribution activities, and domestic real estate brokerage and brokerage franchisor. The McLane Company segment offers wholesale distribution of groceries and non-food items. The Manufacturing segment includes industrial and end-user products, building products, and apparel. The Service and Retailing segment involves providing fractional aircraft ownership programs, aviation pilot training, electronic components distribution, and retailing. The Finance and Financial Products segment includes manufactured housing and consumer financing; transportation equipment, manufacturing and leasing; and furniture leasing. The company was founded by Oliver Chace in 1839 and is headquartered in Omaha, NE.

$. BRK.B price fluctuates within 1.33% (three month std-dev: 0.86%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140202

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_2_2014115.15116.21117.31118.02 118.09 118.1117.5(-0.89%)UDOpenLong65-0.3   26   0   -4   116   3.09    48%-0.0137.60.86%00.8690
2Dec_31_2013115.16116.07116.96118 118.01 118.22118.56(0.44%)UTOpenLong750.4   47   10   23   119   2.42    50%0.0136.20.85%01.6650
3Dec_30_2013115.15115.9116.51117.7 117.76 118.08118.04(0.03%)UTOpenLong750.2   54   20   39   100   1.94    47%0.0228.30.85%01.5520
4Dec_27_2013115.13115.8116.11117.21 117.4 117.8118(0.01%)UTOpenLong750.6   50   30   43   70   1.9    46%020.40.87%01.7540
5Dec_26_2013115.13115.72115.74116.88 116.91 117.45117.99(0.48%)UTOpenLong750.9   48   30   45   58   2.04    46%-0.0119.60.88%01.8620
 
6Dec_24_2013115.14115.63115.38116.51 116.54 117117.43(0.33%)UTOpenLong750.8   67   30   71   53   1.08    46%-0.0116.30.87%01.6580
7Dec_23_2013115.15115.53115.17115.75 115.96 116.37117.04(1.25%)UTOpenLong751.2   46   30   53   25   3.51    43%-0.01-4.40.87%01.4590
8Dec_20_2013115.16115.51115.14115.14 115.25 116.08115.6(-0.65%)UDOpenLong750.4   43   50   52   14   7.38    41%-0.02-17.80.89%00.1510
9Dec_19_2013115.18115.54115.22114.83 114.79 115.54116.36(0.19%)UTOpenLong751.4   69   40   86   18   3.48    41%0.01-22.80.89%00.8480
10Dec_18_2013115.17115.47115.07114.43 114.35 114.42116.14(2.21%)RBSmallLong201.6   18   0   32   -26   5.43    43%0-330.89%00.6460
 
11Dec_17_2013115.17115.45114.97114.11 114.23 114.04113.63(-0.29%)DTOpenShort-75-0.5   -42   -10   -32   -71   3.7    39%-0.03-35.20.86%0-1.7330
12Dec_16_2013115.2115.57115.11114.5 114.52 114.28113.96(-0.09%)DTOpenShort-75-0.6   -48   -10   -41   -67   4.79    41%-0.03-26.50.86%0-1.7420
13Dec_13_2013115.23115.69115.26115.14 115.06 114.43114.06(-0.28%)DTOpenShort-75-1.2   -55   -40   -53   -60   2.98    41%-0.03-6.50.87%0-1.8360
14Dec_12_2013115.26115.79115.51115.66 115.74 114.77114.38(-0.11%)DTOpenShort-75-1.6   -66   -60   -71   -50   3.12    41%-0.0221.40.87%0-1.7410
15Dec_11_2013115.28115.79115.73115.78 116.18 115.7114.51(-0.95%)DTOpenShort-75-1.6   -54   -20   -61   -34   3.75    41%-0.0325.80.88%0-1.7500
 
16Dec_10_2013115.32115.82115.94115.93 116.2 116.71115.61(-1.31%)UDOpenLong75-0.4   16   40   19   7   2.97    42%-0.0330.40.87%0-0.3500
17Dec_9_2013115.35115.83115.95115.77 115.81 116.67117.14(0.41%)UTOpenLong751.7   70   50   85   26   3.37    44%-0.02290.86%01.6550
18Dec_6_2013115.37115.75115.91115.41 115.2 115.69116.66(1.48%)UTOpenLong751.7   36   20   47   3   3.26    44%-0.0221.90.86%01.2510
19Dec_5_2013115.39115.75115.87115.38 115.1 114.95114.96(-0.29%)DTOpenShort-75-0.5   -9   -20   -6   -16   2.87    41%-0.0311.30.84%0-0.8470
20Dec_4_2013115.42115.62115.89115.71 115.47 114.71115.3(0.44%)DPOpenShort-75-0.5   -46   -50   -53   -23   3.68    41%-0.0215.50.84%0-0.4540
 
21Dec_3_2013115.44115.58115.95115.96 115.9 115.25114.79(-0.47%)DTOpenShort-75-1.4   -62   -40   -77   -15   3.91    41%-0.026.80.84%0-0.9560
22Dec_2_2013115.46115.58116.08116.13 116.31 116.23115.33(-1.03%)N/AN/A0-0.9   -20   -0   -30   12   4.02    41%-0.021.40.84%0-0.3490
23Nov_29_2013115.48115.6116.18116.46 116.43 116.55116.53(-0.04%)UDOpenLong750.1   17   10   9   41   2.1    43%02.70.84%01.1530
24Nov_27_2013115.48115.52116.09116.43 116.49 116.38116.58(0%)UTHoldLong500.2   27   -10   18   55   2.68    40%0.01-6.80.84%01.3630
25Nov_26_2013115.47115.5115.92116.1 116.29 116.31116.58(0.82%)UTHoldLong500.5   5   10   -5   34   4.32    40%-16.70.87%01.2570
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA