Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 6, 2012

Trading Signals: BRK.B Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Berkshire Hathaway Inc Class B)

BRK.B latest price $80.6800 (1.97%) ($78.9100 - $80.6800) on Wed. Jun. 6, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.82% (three month average)
RSI   48
Latest Price   $80.6800(1.97%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BRK.B advances 0.5% a day on average for past five trading days.
Weekly Trend  BRK.B declines -0.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BRK.B advance at 0% a week (0% probability)
  SPY(80%)    IWM(70%)    XAR(65%)    XLP(65%)    XLY(65%)  
Factors Impacting BRK.B price  BRK.B will decline at least -0.41% in a week (0% probabilities).
  TLT(-28%)    IGOV(-8%)    SHY(-7%)    TIP(-5%)    GLD(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.41% (StdDev 0.82%)
Hourly BBV   0 ()
Intraday Trend   1.6%
  
 

  


1 - 5 Day Possible Target  $77.94(-3.4%)
5 Day Moving Average  $79.44(1.56%)
10 Day Moving Average  $79.47(1.52%)
20 Day Moving Average  $79.91(0.96%)
To recent high  -2.2%
To recent low  2.8%
Market Cap  $193.709b
 
 
 
Berkshire Hathaway, Inc. is engaged in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, retailing, and services. It operates through following segments: GEICO, General Re, Berkshire Hathaway Reinsurance Group, Berkshire Hathaway Primary Group, Burlington Northern Santa Fe, LLC, Berkshire Hathaway Energy, McLane Company, Manufacturing, Service and Retailing, and Finance and Financial products. The GEICO segments involves in underwriting private passenger automobile insurance mainly by direct response methods. The General Re offers underwriting excess-of-loss, quota-share, and facultative reinsurance. The Berkshire Hathaway Reinsurance Group segment consists of underwriting excess-of-loss and quota-share reinsurance for insurers and reinsurers. The Berkshire Hathaway Primary Group segment comprises of underwriting multiple lines of property and casualty insurance policies. The BNSF segment operates railroad systems in North America. The Berkshire Hathaway Energy segments deals with regulated electric and gas utility, including power generation and distribution activities, and domestic real estate brokerage and brokerage franchisor. The McLane Company segment offers wholesale distribution of groceries and non-food items. The Manufacturing segment includes industrial and end-user products, building products, and apparel. The Service and Retailing segment involves providing fractional aircraft ownership programs, aviation pilot training, electronic components distribution, and retailing. The Finance and Financial Products segment includes manufactured housing and consumer financing; transportation equipment, manufacturing and leasing; and furniture leasing. The company was founded by Oliver Chace in 1839 and is headquartered in Omaha, NE.

$. BRK.B price fluctuates within 1.1% (three month std-dev: 0.82%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120706

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_6_201279.9679.9179.4779.44 79.15 79.4880.68(1.97%)UTOpenLong751.4   40   20   51   7   4.96    57%0.04-59.10.82%00.9480
2Jun_5_201279.9379.9779.3579.07 79.15 78.9679.12(0.1%)DPOpenShort-650.1   -6   -0   4   -37   4.17    56%-0.01-59.20.79%0-0.8410
3Jun_4_201279.9480.1379.3579.21 78.93 78.8379.04(0.03%)DPOpenShort-75-0.2   -21   -20   -13   -43   5.98    56%0.01-42.40.8%0-1390
4Jun_1_201279.9380.2379.4179.26 79.13 78.979.02(-0.43%)DTOpenShort-75-0.2   -31   -30   -19   -67   6.87    56%0.01-41.50.8%0-1.1320
5May_31_201279.9280.3579.579.41 79.3 79.0379.36(0.67%)DPOpenShort-75-0   -41   -30   -28   -79   4.72    56%0.01-34.80.81%0-0.9330
 
6May_30_201279.9180.4479.6179.49 79.45 79.3578.83(-1.24%)DTOpenShort-75-0.6   -37   -10   -22   -81   3.85    56%0.01-29.50.81%0-1.5320
7May_29_201279.980.5779.7579.49 79.55 79.3579.82(0.72%)DPOpenShort-750.2   -22   -0   -2   -83   3.07    56%0.1-18.70.8%0-0.8320
8May_25_201279.8280.6179.8279.65 79.61 79.5679.25(-0.69%)DTHoldShort-50-0.4   -21   -10   5   -99   3    56%0.03-11.90.8%0-1.4260
9May_24_201279.880.6880.0479.58 79.58 79.5379.8(0.06%)DPOpenShort-750.2   -31   -0   -7   -102   2.59    56%0.04-7.10.81%0-1440
10May_23_201279.7780.7280.2279.6 79.54 79.6679.75(0.13%)DPOpenShort-750.2   -34   10   -12   -101   3.48    56%0.03-0.90.81%0-1.1410
 
11May_22_201279.7580.7480.3979.76 79.78 79.6379.65(-0.19%)DTHoldShort-50-0.1   -19   -10   3   -84   3.25    56%05.50.82%0-1.2420
12May_21_201279.7580.7680.6479.88 79.94 79.4279.8(1.13%)DPOpenShort-75-0.1   -57   -40   -45   -94   4.19    56%0.054.20.82%0-1410
13May_18_201279.7180.7380.980.02 80.21 79.9378.91(-1.2%)DTOpenShort-75-1.1   -66   -20   -62   -79   6.36    53%0.0340.81%0-1.8440
14May_17_201279.6980.7481.1280.56 80.53 80.4779.87(-0.89%)DTOpenShort-75-0.7   -28   -10   -25   -36   6.1    56%0.0419.50.8%0-0.9480
15May_16_201279.6680.7381.2880.94 80.83 80.580.59(0.47%)DPOpenShort-75-0.4   -20   -30   -24   -8   6.71    59%0.0527.60.8%0-0.1530
 
16May_15_201279.6280.6981.3481.11 81.17 80.680.21(-0.4%)DTOpenShort-75-0.9   -44   -50   -58   -3   3.8    59%035.80.81%0-0.5550
17May_14_201279.6280.7281.4881.51 81.47 81.1680.53(-1.31%)CRSmallShort-20-1   -37   -30   -59   31   4.08    59%0.04560.82%0-0.2580
18May_11_201279.5980.6881.4981.9 81.8 81.7481.6(-0.22%)UDOpenLong65-0.3   22   -10   -1   91   4.2    62%0.0662.70.8%00.9730
19May_10_201279.5480.5581.481.77 81.87 81.7781.78(0.43%)UTOpenLong750   32   -0   8   102   4.08    62%0.0851.50.81%01.2730
20May_9_201279.4880.4681.2681.66 81.6 81.8681.43(-0.96%)UDOpenLong65-0.2   25   20   -2   105   4.87    62%0.0645.50.81%00.9670
 
21May_8_201279.4380.3481.1381.6 81.52 81.9782.22(-0.3%)UDOpenLong750.6   72   40   53   128   5.7    65%0.1133.60.81%01.7680
22May_7_201279.3480.1680.8881.45 81.25 81.3582.47(1.89%)UTOpenLong751   55   0   37   108   6.76    65%0.117.70.81%02.3590
23May_4_201279.2680.0180.5281.05 81.04 81.0880.94(-0.39%)UDOpenLong75-0.1   19   0   1   72   4.51    62%0.0800.76%01.1590
24May_3_201279.28080.3280.97 80.94 81.1681.26(0.16%)UTOpenLong750.3   38   20   24   78   3.58    65%0.08-4.70.77%01.5670
25May_2_201279.1479.9880.1280.8 80.73 8181.13(-0.41%)UDOpenLong750.4   42   20   34   66   2.8    65%-14.30.79%01.4550
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA