Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 29, 2012

Trading Signals: BRK.B Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Berkshire Hathaway Inc Class B)

BRK.B latest price $78.4500 (-1.25%) ($78.4100 - $79.6700) on Wed. Feb. 29, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.13% (three month average)
RSI   43
Latest Price   $78.4500(-1.25%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BRK.B declines -0.1% a day on average for past five trading days.
Weekly Trend  BRK.B advances 0.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BRK.B advance at 0% a week (0% probability)
  SPY(80%)    IWM(70%)    XAR(65%)    XLY(65%)    EWG(64%)  
Factors Impacting BRK.B price  BRK.B will decline at least -0.565% in a week (0% probabilities).
  TLT(-28%)    IGOV(-8%)    SHY(-7%)    TIP(-5%)    GLD(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.565% (StdDev 1.13%)
Hourly BBV   0 ()
Intraday Trend   -1.4%
  
 

  


Resistance Level  $79.28
5 Day Moving Average  $79.51(-1.33%)
10 Day Moving Average  $79.27(-1.03%)
20 Day Moving Average  $79.28(-1.05%)
To recent high  -2.2%
To recent low  6%
Market Cap  $188.355b
 
 
 
Berkshire Hathaway, Inc. is engaged in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, retailing, and services. It operates through following segments: GEICO, General Re, Berkshire Hathaway Reinsurance Group, Berkshire Hathaway Primary Group, Burlington Northern Santa Fe, LLC, Berkshire Hathaway Energy, McLane Company, Manufacturing, Service and Retailing, and Finance and Financial products. The GEICO segments involves in underwriting private passenger automobile insurance mainly by direct response methods. The General Re offers underwriting excess-of-loss, quota-share, and facultative reinsurance. The Berkshire Hathaway Reinsurance Group segment consists of underwriting excess-of-loss and quota-share reinsurance for insurers and reinsurers. The Berkshire Hathaway Primary Group segment comprises of underwriting multiple lines of property and casualty insurance policies. The BNSF segment operates railroad systems in North America. The Berkshire Hathaway Energy segments deals with regulated electric and gas utility, including power generation and distribution activities, and domestic real estate brokerage and brokerage franchisor. The McLane Company segment offers wholesale distribution of groceries and non-food items. The Manufacturing segment includes industrial and end-user products, building products, and apparel. The Service and Retailing segment involves providing fractional aircraft ownership programs, aviation pilot training, electronic components distribution, and retailing. The Finance and Financial Products segment includes manufactured housing and consumer financing; transportation equipment, manufacturing and leasing; and furniture leasing. The company was founded by Oliver Chace in 1839 and is headquartered in Omaha, NE.

$. BRK.B price fluctuates within 0.72% (three month std-dev: 1.13%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120329

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_29_201277.3279.2879.2779.51 79.62 79.4778.45(-1.25%)N/AN/A0-1.9   -13   -10   -18   4   7.26    90%0.0615.31.13%0-1.5430
2Feb_28_201277.2779.2979.3379.61 79.63 79.8179.44(-1.01%)UDOpenLong75-0.3   8   20   6   12   4.65    100%0.0819.21.12%00.3460
3Feb_27_201277.2179.2579.3279.64 79.45 79.7780.25(0.26%)UTOpenLong751   17   20   18   15   6.41    100%0.1216.21.19%01.7510
4Feb_24_201277.1279.2179.1779.48 79.41 79.4480.04(0.84%)UTOpenLong751   17   0   21   4   5.55    100%0.095.81.19%01.5490
5Feb_23_201277.0579.1879.0779.25 79.28 79.1379.37(0.56%)DPOpenShort-750.2   -4   -10   -2   -11   3.62    100%0.08-6.11.2%00.4550
 
6Feb_22_201276.9979.279.0979.25 79.14 79.3978.93(-0.88%)DTHoldShort-50-0.1   -2   30   2   -12   3.3    100%0.08-11.81.23%0-0.5530
7Feb_21_201276.9379.1879.1878.99 78.98 79.4479.63(0.26%)UTOpenLong751.1   22   40   27   5   3.32    100%0.21-71.23%00.8600
8Feb_17_201276.7779.1679.1978.95 78.98 78.8979.42(0.65%)UTOpenLong750.8   14   0   17   6   5.6    100%0.092.81.24%00.5560
9Feb_16_201276.779.1779.2478.83 78.83 78.5378.91(1.08%)DPOpenShort-750.1   -11   -30   -12   -6   4.43    100%0.16.91.24%0-0.5460
10Feb_15_201276.6279.2179.2378.88 78.92 78.7678.07(-1.08%)DTOpenShort-75-1.4   -22   -10   -25   -14   4.92    100%0.0822.21.26%0-2380
 
11Feb_14_201276.5679.2679.3179.2 79.12 79.1278.92(-0.65%)DTOpenShort-75-0.5   -6   -0   -7   -3   4.22    100%0.0949.31.25%0-0.6410
12Feb_13_201276.4979.2279.2779.39 79.32 79.0879.44(0.82%)N/AN/A00.1   -3   -20   -5   4   3.18    100%0.1871.61.26%00.4580
13Feb_10_201276.3579.1479.279.48 79.39 79.1378.79(-0.52%)DTOpenShort-75-1   -21   -30   -26   -4   4.79    100%0.1778.31.27%0-0.5480
14Feb_9_201276.2279.1379.2679.72 79.6 79.5579.2(-0.58%)N/AN/A0-0.8   -1   -10   -4   10   3.7    80%0.1697.61.27%00.1450
15Feb_8_201276.179.0879.3179.62 79.68 79.6679.66(-0.28%)UDOpenLong750.1   10   0   9   12   3.31    80%0.1497.81.34%00.8500
 
16Feb_7_201275.9978.9779.3279.42 79.45 79.6579.88(0.04%)UTOpenLong750.6   9   20   8   10   2.26    80%0.1380.81.35%01.2570
17Feb_6_201275.8978.879.1879.12 79.28 79.779.85(-0.19%)UDOpenLong750.8   22   40   26   10   3.21    80%0.1258.81.35%01.1620
18Feb_3_201275.878.6379.178.89 79.05 79.2580(1.61%)UTOpenLong751.1   21   20   24   10   7.01    80%0.1245.51.38%01.3640
19Feb_2_201275.7178.4879.0778.77 78.73 78.8578.73(0.09%)N/AN/A0-0   -4   10   -6   1   3.01    79%0.13441.38%00.2520
20Feb_1_201275.6178.3979.1678.96 78.87 78.8478.66(0.37%)UTOpenLong75-0.3   4   -10   -0   16   4.89    66%0.1345.71.42%00.2560
 
21Jan_31_201275.5178.3479.1979.2 79.06 78.6278.37(-0.41%)N/AN/A0-0.7   -2   -40   -11   26   4.27    66%0.1251.41.47%00580
22Jan_30_201275.4278.2579.1779.22 79.06 78.978.69(-0.92%)N/AN/A0-0.5   -9   -20   -22   30   3.64    66%0.1648.61.51%00.4660
23Jan_27_201275.378.1679.179.31 79.06 79.5179.42(-0.3%)UDOpenLong750.1   16   30   4   51   3.59    71%0.13511.5%01700
24Jan_26_201275.278.0279.0179.41 79.06 79.3479.66(-0.24%)UDOpenLong750.2   32   10   20   66   5.18    74%0.1255.51.56%01.4660
25Jan_25_201275.1177.8978.8579.4 79.12 78.7379.85(1.75%)UTHoldLong500.4   13   -50   -3   62   4.57    74%69.31.6%01.6680
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA