Trading Signals: BRK.B Stock Price Prediction and Forecast

^ BRK.B: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 29, 2004

Trading Signals: BRK.B Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Berkshire Hathaway Inc Class B)
BRK.B latest price $58.9600 (-0.57%) ($58.5600 - $59.6000) on Thu. Jan. 29, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.63% (three month average)
RSI   71
Latest Price   $58.9600(-0.57%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   BRK.B advances 2.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BRK.B advance at 0% a week (0% probability)
SPY(67%)    IWM(62%)    XLY(59%)    EWG(56%)    EWI(56%)
Factors Impacting BRK.B price   BRK.B will decline at least -0.315% in a week (0% probabilities).
TLT(-28%)    SHY(-10%)    TIP(-6%)    REMX(2%)    LQD(8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.315% (StdDev 0.63%)
Hourly BBV 0 ()
Intraday Trend -0.9%

5 Day Moving Average   $59.67(-1.19%)
10 Day Moving Average   $58.86(0.17%)
20 Day Moving Average   $57.93(1.78%)
To recent high   -2.3%
To recent low   13.8%
Market Cap   $141.561b

Berkshire Hathaway, Inc. is engaged in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, retailing, and services. It operates through following segments: GEICO, General Re, Berkshire Hathaway Reinsurance Group, Berkshire Hathaway Primary Group, Burlington Northern Santa Fe, LLC, Berkshire Hathaway Energy, McLane Company, Manufacturing, Service and Retailing, and Finance and Financial products. The GEICO segments involves in underwriting private passenger automobile insurance mainly by direct response methods. The General Re offers underwriting excess-of-loss, quota-share, and facultative reinsurance. The Berkshire Hathaway Reinsurance Group segment consists of underwriting excess-of-loss and quota-share reinsurance for insurers and reinsurers. The Berkshire Hathaway Primary Group segment comprises of underwriting multiple lines of property and casualty insurance policies. The BNSF segment operates railroad systems in North America. The Berkshire Hathaway Energy segments deals with regulated electric and gas utility, including power generation and distribution activities, and domestic real estate brokerage and brokerage franchisor. The McLane Company segment offers wholesale distribution of groceries and non-food items. The Manufacturing segment includes industrial and end-user products, building products, and apparel. The Service and Retailing segment involves providing fractional aircraft ownership programs, aviation pilot training, electronic components distribution, and retailing. The Finance and Financial Products segment includes manufactured housing and consumer financing; transportation equipment, manufacturing and leasing; and furniture leasing. The company was founded by Oliver Chace in 1839 and is headquartered in Omaha, NE.

$. BRK.B price fluctuates within 2.11% (three month std-dev: 0.63%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040229

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_29_2004	53.93	57.93	58.86	59.67	59.76	59.38	58.96(-0.57%)	UD	OpenLong	65	-0.6	17	-40	-44	199	0.64	73%	0.17	85.3	0.63%	0	0.8	71	NAN
2	Jan_28_2004	53.84	57.8	58.72	59.68	59.86	59.87	59.3(-1.23%)	UD	OpenLong	75	-0.3	57	10	1	226	0.73	75%	0.17	87.5	0.62%	0	1.2	64	NAN
3	Jan_27_2004	53.75	57.63	58.52	59.48	59.62	60.14	60.04(-0.48%)	UD	OpenLong	75	0.5	119	70	76	248	0.95	79%	0.19	87	0.61%	0	1.9	72	NAN
4	Jan_26_2004	53.65	57.4	58.21	59.03	59.08	59.84	60.33(0.99%)	UT	HoldLong	65	1.1	151	90	124	233	1.05	79%	0.19	84	0.61%	0	2.5	78	NAN
5	Jan_23_2004	53.55	57.14	57.87	58.46	58.46	59.09	59.74(1.25%)	UT	HoldLong	65	1.3	140	80	120	198	1.24	78%	0.19	82.1	0.6%	0	2.5	79	NAN

6	Jan_22_2004	53.45	56.91	57.55	57.94	57.93	58.33	59(1.2%)	UT	OpenLong	75	1.2	92	50	76	141	0.98	77%	0.15	81.9	0.59%	0	2.5	72	NAN
7	Jan_21_2004	53.37	56.73	57.38	57.63	57.61	57.84	58.3(0.87%)	UT	OpenLong	75	0.9	65	30	46	121	0.55	75%	0.15	80.3	0.58%	0	2	69	NAN
8	Jan_20_2004	53.29	56.58	57.26	57.43	57.47	57.53	57.8(0.61%)	UT	OpenLong	75	0.5	51	10	30	115	0.75	69%	0.15	71.7	0.58%	0	1.6	69	NAN
9	Jan_16_2004	53.21	56.45	57.14	57.25	57.35	57.38	57.45(0.54%)	UT	OpenLong	75	0.3	29	10	4	103	0.55	66%	0.13	61.4	0.63%	0	1.3	72	NAN
10	Jan_15_2004	53.14	56.31	57.01	57.18	57.29	57.41	57.14(-0.52%)	UD	OpenLong	75	-0	40	20	17	110	0.38	66%	0.13	52.8	0.65%	0	1	70	NAN

11	Jan_14_2004	53.07	56.22	56.93	57.09	57.18	57.32	57.44(0.24%)	UT	OpenLong	75	0.4	41	20	14	123	0.49	66%	0.13	43.1	0.64%	0	1.4	75	NAN
12	Jan_13_2004	53	56.11	56.82	57.1	57.11	57.17	57.3(0.7%)	UT	OpenLong	75	0.2	41	10	9	137	0.47	66%	0.13	41.9	0.64%	0	1.4	68	NAN
13	Jan_12_2004	52.93	56.02	56.69	57.07	57.16	57.04	56.9(-0.35%)	UD	OpenLong	75	-0.2	39	-10	3	145	0.69	65%	0.11	40.6	0.64%	0	1.1	67	NAN
14	Jan_9_2004	52.87	55.96	56.54	57.02	57.13	57.06	57.1(0.67%)	UT	HoldLong	50	0.1	35	-0	-2	144	0.59	65%	0.13	39.6	0.64%	0	1.5	71	NAN
15	Jan_8_2004	52.8	55.9	56.38	56.82	57.04	57.28	56.72(-1.32%)	UD	OpenLong	75	-0.1	54	40	23	148	0.57	64%	0.11	34.1	0.64%	0	1.1	72	NAN

16	Jan_7_2004	52.74	55.85	56.23	56.73	56.78	57.2	57.48(0.56%)	UT	OpenLong	75	1.1	86	50	60	163	0.71	68%	0.13	31.2	0.61%	0	2.3	72	NAN
17	Jan_6_2004	52.67	55.77	56.02	56.5	56.5	56.8	57.16(0.88%)	UT	OpenLong	75	1.1	82	40	60	147	0.67	68%	0.13	26	0.61%	0	2.4	70	NAN
18	Jan_5_2004	52.6	55.7	55.83	56.26	56.31	56.36	56.66(1.07%)	UT	OpenLong	75	0.9	57	10	38	114	0.61	67%	0.13	17.9	0.6%	0	2	60	NAN
19	Jan_2_2004	52.53	55.66	55.69	56	56.13	56.2	56.06(-0.43%)	UD	OpenLong	75	0.1	26	20	12	69	0.65	65%	0.15	6.7	0.6%	0	1	51	NAN
20	Dec_31_2003	52.45	55.65	55.56	55.87	55.92	56.27	56.3(0%)	UT	HoldLong	50	1	48	50	46	52	0.59	65%	0.11	-5.3	0.59%	0	1.5	53	NAN

21	Dec_30_2003	52.39	55.63	55.45	55.64	55.66	56.05	56.3(0.54%)	UT	OpenLong	75	1.6	51	50	60	24	0.4	65%	0.13	-15.3	0.6%	0	1.7	53	NAN
22	Dec_29_2003	52.32	55.62	55.33	55.48	55.46	55.57	56(1.19%)	RB	SmallLong	20	1.3	25	10	37	-13	0.44	65%	0.13	-17.1	0.6%	0	1	48	NAN
23	Dec_26_2003	52.25	55.61	55.29	55.35	55.38	55.27	55.34(-0.11%)	DT	OpenShort	-75	-0	-17	-10	-6	-51	0.13	62%	0.23	-12.9	0.58%	0	-0.7	36	NAN
24	Dec_24_2003	52.13	55.63	55.33	55.33	55.39	55.35	55.4(0.45%)	DP	OpenShort	-75	0.2	-15	-0	-1	-56	0.21	62%	0.15	-2.9	0.58%	0	-0.6	36	NAN
25	Dec_23_2003	52.05	55.67	55.37	55.19	55.33	55.5	55.15(-0.63%)	DT	HoldShort	-50	-0.1	-9	30	10	-67	0.53	62%		5.6	0.59%	0	-1.3	33	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.