|
|
| ^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
BPMC Trading Signals: Hourly Price Forecast and Prediction(Blueprint Medicines Corp)
One month low (close): $37.9900 One month high (close): $47.4100
BPMC Daily Change: 0.71% Daily StdDev 3.53% BPMC EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $45.38(0.71%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| BPMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.9
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 43.59 | 44.45 | 44.89(0.04) | 44.84(0.04) | 44.87(0.13) | 45.2 | 0.8 | | 4 | 18(0.3) | 50 | [1] | [5] | [14] | 24 | 64 | UT | 0.9 | OpenLong? | | (3) | 4 | 23 | 19 | 20 | 0.9,51 | 59 | Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces: 43.59(daily_ema_20 -3.56%)
Support Levels: 44.89(hourly_sma_20 -0.69%) 44.84(hourly_sma_10 -0.8%) 44.45(weak_daily_ema_10 -1.66%)
Resistance Levels:
|
| | | 2 | Mar/20 | 14 | 43.59 | 44.45 | 44.87(-0.04) | 44.82(0.13) | 44.81(0.18) | 44.87 | 0.6 | | 4 | 17(-1) | 25 | [-1] | [8] | [3] | -20 | 77 | UR | 0.2 | SmallShort | | (0) | 5 | 15 | -6 | -13 | 0,30 | 59 | | 3 | Mar/20 | 13 | 43.59 | 44.45 | 44.89(-0.11) | 44.76(0.04) | 44.81(0) | 44.65 | 0.5 | | 4 | 18(-1.3) | 5 | [-3] | [1] | [-0] | -30 | 49 | RG | -0.2 | Wait | | (-3) | 0 | 6 | 2 | -20 | -0.6,35 | 59 | | 4 | Mar/20 | 12 | 43.59 | 44.45 | 44.94(-0.07) | 44.74(-0.02) | 44.73(-0.09) | 44.56 | 0.5 | | 4 | 20(0.4) | -5 | [-2] | [-2] | [-14] | -34 | -35 | RG | -0.4 | Wait | | (-3) | -3 | -38 | 8 | -20 | -0.9,39 | 59 | | 5 | Mar/20 | 11 | 43.59 | 44.45 | 44.97(-0.07) | 44.75(-0.07) | 44.77(-0.09) | 45.11 | 0.7 | | 4 | 19(-1.4) | 30 | [-2] | [-3] | [14] | -1 | 75 | RG | 0.9 | SmallShort | | (0) | -3 | 19 | 12 | 20 | 0.4,39 | 59 | | | | |
| 6 | Mar/20 | 10 | 43.59 | 44.45 | 45(-0.11) | 44.78(-0.16) | 44.81(-0.04) | 44.84 | 0.6 | | 4 | 21(-1.8) | 20 | [-3] | [-3] | [10] | -35 | 50 | RG | 0.1 | Wait | | (-3) | -1 | 21 | -4 | 20 | -0.4,25 | 59 | | 7 | Mar/20 | 9 | 43.59 | 44.45 | 45.05(-0.09) | 44.85(-0.22) | 44.83(0.09) | 44.54 | 0.5 | | 4 | 23(0.4) | 10 | [-3] | [-0] | [-5] | -57 | -11 | RG | -0.6 | Wait? | | (-5) | 3 | -5 | -16 | -11 | -1.1,21 | 59 | | 8 | Mar/17 | 15 | 43.61 | 44.27 | 45.09(-0.18) | 44.95(-0.09) | 44.79(0.09) | 44.61 | 0.5 | | 3 | 22(-1) | -10 | [-5] | [-1] | [-5] | -36 | 73 | DT | -0.4 | OpenShort? | | (-3) | 3 | -8 | 5 | -20 | -1.1,42 | 64 | | 9 | Mar/17 | 14 | 43.61 | 44.27 | 45.17(-0.18) | 44.99(-0.07) | 44.75(0.02) | 44.72 | 0.5 | | 3 | 23(-2.4) | -25 | [-5] | [-2] | [-12] | -23 | 67 | DT | -0.1 | OpenShort | | (-5) | 1 | -42 | 22 | -18 | -0.9,50 | 64 | | 10 | Mar/17 | 13 | 43.61 | 44.27 | 45.25(-0.09) | 45.02(0.2) | 44.75(0) | 45.33 | 0.8 | | 3 | 26(-1.8) | 20 | [-3] | [1] | [13] | -8 | 100 | UR | 1.1 | SmallShort | | (-3) | 0 | 26 | 23 | 7 | 0.1,40 | 64 | | | | |
| 11 | Mar/17 | 12 | 43.61 | 44.27 | 45.29(-0.11) | 44.93(0.02) | 44.74(-0.29) | 44.95 | 0.6 | | 3 | 27(-0.6) | 10 | [-3] | [-9] | [13] | -50 | -45 | RG | 0.4 | Wait | | (-5) | -8 | 41 | 1 | -9 | -0.6,15 | 64 | | 12 | Mar/17 | 11 | 43.61 | 44.27 | 45.34(-0.2) | 44.92(-0.22) | 44.87(-0.53) | 44.36 | 0.4 | | 3 | 28(1.2) | -40 | [-6] | [-20] | [-9] | -90 | -159 | DT | -0.9 | OpenShort | | (-6) | -15 | -2 | -30 | -20 | -1.7,3 | 64 | | 13 | Mar/17 | 10 | 43.61 | 44.27 | 45.43(-0.18) | 45.02(-0.29) | 45.11(-0.27) | 44.38 | 0.4 | | 3 | 27(1.6) | -35 | [-5] | [-14] | [-14] | -78 | -131 | DT | -1.3 | OpenShort | | (-6) | -8 | -18 | -26 | -20 | -1.9,20 | 64 | | 14 | Mar/17 | 9 | 43.61 | 44.27 | 45.51(-0.11) | 45.15(-0.11) | 45.23(-0.2) | 44.64 | 0.5 | | 3 | 25(2) | -40 | [-3] | [-9] | [-25] | -54 | -135 | DT | -1.1 | OpenShort? | | (-6) | -6 | -53 | -16 | -20 | -1.7,39 | 64 | | 15 | Mar/16 | 15 | 43.56 | 44.46 | 45.56(0.11) | 45.2(-0.04) | 45.32(0.44) | 45.41 | 0.9 | | 5 | 23(-1.9) | 50 | [3] | [14] | [4] | 1 | -30 | UT | 0.2 | OpenLong? | | (0) | 12 | -10 | 14 | 20 | -0.3,58 | 69 | | | | |
| 16 | Mar/16 | 14 | 43.56 | 44.46 | 45.51(0.15) | 45.22(-0.07) | 45.12(0.33) | 45.55 | 1 | | 5 | 25(-4.6) | 50 | [4] | [10] | [7] | 1 | -51 | UT | 0.8 | OpenLong | | (3) | 9 | -1 | 16 | 20 | 0.1,48 | 69 | | 17 | Mar/16 | 13 | 43.56 | 44.46 | 45.44(0.26) | 45.25(0.04) | 44.97(0.11) | 45.57 | 1 | | 5 | 30(-7.2) | 50 | [7] | [6] | [20] | -7 | -179 | UT | 1 | OpenLong | | (6) | 3 | 40 | 13 | 20 | 0.2,38 | 69 | | 18 | Mar/16 | 12 | 43.56 | 44.46 | 45.32(0.2) | 45.23(-0.26) | 44.92(-0.33) | 44.99 | 0.7 | | 5 | 37(-6.5) | 45 | [6] | [-10] | [-2] | -42 | -320 | DR | 0.1 | OpenShort | | (6) | -9 | 0 | -9 | 0 | -0.4,18 | 69 | | 19 | Mar/16 | 11 | 43.56 | 44.46 | 45.23(0.11) | 45.35(-0.26) | 44.92(0) | 44.99 | 0.7 | | 5 | 43(-2) | 50 | [3] | [-2] | [8] | -47 | -146 | RG | -0.1 | Wait | | (7) | 0 | 34 | -22 | 7 | -0.3,11 | 69 | | 20 | Mar/16 | 10 | 43.56 | 44.46 | 45.18(0.07) | 45.47(-0.37) | 45.07(-0.55) | 44.5 | 0.4 | | 5 | 45(-1.4) | 5 | [2] | [-19] | [-16] | -46 | -333 | DR | -0.6 | OpenShort | | (1) | -15 | -20 | -27 | -20 | -0.7,22 | 69 | | | | |
| 21 | Mar/16 | 9 | 43.56 | 44.46 | 45.15(0.11) | 45.64(-0.28) | 45.32(-0.46) | 44.79 | 0.6 | | 5 | 47(-2.2) | 5 | [3] | [-15] | [-22] | -14 | -279 | DR | -0.5 | OpenShort? | | (3) | -13 | -41 | -15 | -20 | -0.4,46 | 69 | | 22 | Mar/15 | 15 | 43.51 | 44.3 | 45.1(0.29) | 45.77(-0.13) | 45.53(-0.04) | 45.38 | 0.9 | | 5 | 49(-6.1) | 50 | [8] | [0] | [-10] | 19 | -206 | DR | -0.1 | OpenShort? | | (6) | -1 | -18 | -10 | -20 | 0.3,61 | 59 | | 23 | Mar/15 | 14 | 43.51 | 44.3 | 44.97(0.45) | 45.83(-0.11) | 45.55(-0.18) | 45.64 | 1 | | 5 | 55(-9.8) | 50 | [12] | [-2] | [11] | 36 | -290 | RG | 0.1 | Wait | | (10) | -5 | 39 | -7 | -11 | 0.6,71 | 59 | | 24 | Mar/15 | 13 | 43.51 | 44.3 | 44.77(0.4) | 45.88(-0.09) | 45.63(-0.57) | 45.08 | 0.8 | | 5 | 65(-8.8) | 30 | [11] | [-13] | [-24] | 30 | -408 | DR | -0.4 | OpenShort | | (13) | -16 | -42 | -10 | -20 | 0.2,75 | 59 | | 25 | Mar/15 | 12 | 43.51 | 44.3 | 44.59(0.54) | 45.92(0.24) | 45.89(-0.15) | 45.7 | 1.1 | | 5 | 74(-8.1) | 50 | [15] | [4] | [-11] | 48 | -260 | CR | -0.1 | HoldShort | | (15) | -4 | -10 | -10 | -20 | 0.7,80 | 59 | | | | |
| 26 | Mar/15 | 11 | 43.51 | 44.3 | 44.35(0.43) | 45.81(0.39) | 45.96(-0.11) | 45.85 | 1.1 | | 5 | 82(-2) | 50 | [12] | [7] | [1] | 57 | -68 | UT | -0.1 | OpenLong | | (18) | -3 | 27 | -10 | -20 | 0.9,84 | 59 | | 27 | Mar/15 | 10 | 43.51 | 44.3 | 44.16(0.39) | 45.63(0.48) | 46.01(-0.22) | 45.46 | 0.9 | | 5 | 84(-1) | 20 | [11] | [5] | [-24] | 59 | -105 | CR | -0.3 | HoldShort | | (13) | -6 | -41 | -10 | -20 | 0.8,89 | 59 | | 28 | Mar/15 | 9 | 43.51 | 44.3 | 43.99(0.43) | 45.41(0.64) | 46.11(-0.07) | 46.06 | 1.2 | | 5 | 85(1.1) | 45 | [12] | [11] | [-10] | 77 | 72 | CR | -0 | OpenShort? | | (15) | -2 | -16 | -5 | -20 | 1.2,97 | 59 | | 29 | Mar/14 | 15 | 43.45 | 44.08 | 43.8(0.44) | 45.12(0.53) | 46.14(0.44) | 46.3 | 1.4 | | 5 | 84(3.1) | 50 | [12] | [25] | [8] | 87 | 275 | UT | 0.1 | OpenLong? | | (15) | 12 | 7 | -3 | 20 | 1.5,99 | 57 | | 30 | Mar/14 | 14 | 43.45 | 44.08 | 43.61(0.37) | 44.88(0.49) | 45.94(0.64) | 46.19 | 1.3 | | 5 | 81(4.9) | 50 | [10] | [29] | [10] | 88 | 407 | UT | 0.2 | OpenLong | | (14) | 18 | 13 | -7 | 20 | 1.6,98 | 57 | | | | |
| 31 | Mar/14 | 13 | 43.45 | 44.08 | 43.45(0.35) | 44.66(0.52) | 45.65(0.88) | 45.99 | 1.3 | | 5 | 76(5.7) | 50 | [10] | [36] | [6] | 91 | 464 | UT | 0.2 | OpenLong | | (12) | 24 | -4 | -4 | 20 | 1.7,98 | 57 | | 32 | Mar/14 | 12 | 43.45 | 44.08 | 43.3(0.28) | 44.43(0.73) | 45.25(1.21) | 46.05 | 1.3 | | 5 | 70(7) | 50 | [8] | [47] | [6] | 97 | 659 | UT | 0.6 | OpenLong | | (12) | 33 | -6 | 4 | 20 | 1.9,99 | 57 | | 33 | Mar/14 | 11 | 43.45 | 44.08 | 43.18(0.26) | 44.11(1.05) | 44.71(1.43) | 46.14 | 1.3 | | 5 | 63(9.2) | 50 | [7] | [57] | [28] | 108 | 777 | UT | 1.1 | HoldLong | | (10) | 39 | 51 | 16 | 20 | 2.3,100 | 57 | | 34 | Mar/14 | 10 | 43.45 | 44.08 | 43.07(0.14) | 43.65(0.88) | 44.08(0.55) | 45.4 | 1 | | 5 | 54(4.5) | 50 | [4] | [30] | [27] | 103 | 540 | UT | 1.2 | HoldLong | | (5) | 15 | 50 | 20 | 20 | 2.1,100 | 57 | | 35 | Mar/14 | 9 | 43.45 | 44.08 | 43.01(0.07) | 43.27(0.89) | 43.84(0.41) | 44.68 | 0.6 | | 5 | 49(2.2) | 50 | [2] | [26] | [23] | 86 | 419 | UT | 0.8 | OpenLong? | | (3) | 11 | 49 | 15 | 20 | 1.7,93 | 57 | | | | |
| 36 | Mar/13 | 15 | 43.32 | 43.74 | 43.01(0) | 42.89(0.47) | 43.66(0.14) | 43.99 | 0.3 | | 4 | 47(-2.2) | 50 | [0] | [12] | [21] | 61 | 262 | UR | 0.3 | SmallShort? | | (-1) | 4 | 47 | -3 | 20 | 1.1,83 | 52 | | 37 | Mar/13 | 14 | 43.32 | 43.74 | 42.98(-0.02) | 42.69(0.28) | 43.6(0.21) | 43.33 | 0 | | 4 | 49(-0.4) | 30 | [-1] | [11] | [9] | 43 | 147 | UR | -0.3 | SmallShort | | (-3) | 6 | 16 | -3 | 20 | 0.4,83 | 52 | | 38 | Mar/13 | 13 | 43.32 | 43.74 | 42.99(-0.07) | 42.57(0.19) | 43.51(0.65) | 43.11 | -0.1 | | 4 | 50(-0.6) | 0 | [-2] | [22] | [-17] | 42 | 235 | RG | -0.4 | Wait | | (-2) | 18 | -62 | 6 | 20 | 0.1,89 | 52 | | 39 | Mar/13 | 12 | 43.32 | 43.74 | 42.99(0) | 42.49(0.35) | 43.23(1.22) | 43.99 | 0.3 | | 4 | 50(-0.3) | 50 | [0] | [41] | [22] | 69 | 503 | UR | 0.8 | SmallShort | | (2) | 34 | 7 | 31 | 20 | 1,94 | 52 | | 40 | Mar/13 | 11 | 43.32 | 43.74 | 43.02(-0.05) | 42.34(0.24) | 42.71(1.42) | 43.89 | 0.3 | | 4 | 51(-0.8) | 50 | [-1] | [44] | [27] | 53 | 563 | UR | 1.2 | SmallShort | | (-2) | 39 | 12 | 42 | 20 | 0.9,80 | 52 | | | | |
| 41 | Mar/13 | 10 | 43.32 | 43.74 | 43.02(0) | 42.24(0.28) | 42.11(1.06) | 43.72 | 0.2 | | 4 | 51(-2.1) | 50 | [0] | [35] | [45] | 25 | 397 | UR | 1.6 | SmallShort | | (-2) | 29 | 65 | 37 | 20 | 0.7,57 | 52 | | 42 | Mar/13 | 9 | 43.32 | 43.74 | 43.04(-0.23) | 42.12(-0.31) | 41.67(0.07) | 42.82 | -0.3 | | 4 | 53(-0.9) | 35 | [-6] | [-2] | [47] | -23 | 171 | RG | 1.1 | SmallShort? | | (-6) | 2 | 90 | 31 | 20 | -0.2,32 | 52 | | 43 | Mar/10 | 15 | 43.25 | 43.4 | 43.14(-0.3) | 42.25(-0.54) | 41.64(-0.26) | 41.62 | -0.8 | | 0 | 54(1.4) | -20 | [-8] | [-16] | [7] | -72 | -141 | DP | -0 | OpenShort? | | (-10) | -7 | 11 | 9 | 20 | -1.4,13 | 42 | | 44 | Mar/10 | 14 | 43.25 | 43.4 | 43.27(-0.35) | 42.48(-0.59) | 41.75(-0.52) | 41.48 | -0.9 | | 0 | 53(2.8) | -30 | [-10] | [-24] | [11] | -87 | -211 | DP | -0.3 | OpenShort | | (-10) | -15 | 43 | 5 | -20 | -1.7,6 | 42 | | 45 | Mar/10 | 13 | 43.25 | 43.4 | 43.42(-0.39) | 42.73(-0.79) | 41.97(-0.97) | 40.92 | -1.2 | | 0 | 50(9.3) | -50 | [-11] | [-40] | [-38] | -115 | -445 | DT | -1.1 | HoldShort | | (-14) | -27 | -81 | -2 | -20 | -2.6,0 | 42 | | | | |
| 46 | Mar/10 | 12 | 43.25 | 43.4 | 43.59(-0.27) | 43.07(-0.46) | 42.38(-0.49) | 42.01 | -0.6 | | 0 | 41(3.9) | -50 | [-8] | [-21] | [-9] | -100 | -225 | DT | -0.5 | HoldShort | | (-8) | -14 | -12 | 7 | -20 | -2,0 | 42 | | 47 | Mar/10 | 11 | 43.25 | 43.4 | 43.71(-0.23) | 43.27(-0.3) | 42.59(-0.58) | 42.18 | -0.6 | | 0 | 37(3.5) | -45 | [-7] | [-21] | [-9] | -103 | -273 | DT | -0.6 | HoldShort | | (-8) | -16 | -4 | 3 | -20 | -2.1,0 | 42 | | 48 | Mar/10 | 10 | 43.25 | 43.4 | 43.81(-0.25) | 43.4(-0.39) | 42.84(-0.99) | 42.23 | -0.5 | | 0 | 33(7.9) | -50 | [-7] | [-34] | [-24] | -110 | -357 | DT | -0.9 | HoldShort | | (-8) | -28 | -23 | -37 | -20 | -2.4,0 | 42 | | 49 | Mar/10 | 9 | 43.25 | 43.4 | 43.92(-0.14) | 43.57(-0.3) | 43.27(-0.53) | 42.54 | -0.4 | | 0 | 26(3.3) | -45 | [-4] | [-19] | [-23] | -120 | -300 | DT | -1.5 | HoldShort? | | (-6) | -15 | -27 | -40 | -20 | -2.8,0 | 42 | | 50 | Mar/9 | 15 | 43.39 | 43.11 | 43.98(-0.07) | 43.7(-0.3) | 43.5(-0.59) | 42.91 | -0.3 | | -1 | 22(2.7) | -30 | [-2] | [-21] | [-14] | -113 | -311 | DT | -1.4 | HoldShort? | | (-4) | -17 | -9 | -38 | -20 | -2.5,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|