Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BOTZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 18, 2023



BOTZ Trading Signals: Intraday Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)


One month low (close): $26.1700      One month high (close): $28.2800

BOTZ Daily Change: 0.34%   Daily StdDev 1.29%   BOTZ EMA_5_Trend: 59%   10Minute StdDev: $

Latest Price :  $28.28(0.34%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Thu. Dec 21, 2023($0.1)   Wed. Dec 20, 2023($0.2)   Tue. Dec 19, 2023($0.1)   Mon. Dec 18, 2023($0.2)   Fri. Dec 15, 2023($0.6)   Thu. Dec 14, 2023($0.5)  

BOTZ Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.29%   Daily EMA5 Trend:  109%  Daily EMA 20 BBV: 2.3

     Mon. Dec. 18, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  28.28  2.3  0.8 46 16    33(0)3[2.1][0.8][-2.3]-0.9  0%:0%35N/AN/A4(-9)21(-12)29  -1  79(-4)N/A-0.5N/A?   [0](-2)0-12 0 0,49

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.13(hourly_sma_20 -0.53%)   27.21(daily_ema_10 -3.78%)   26.82(daily_ema_20 -5.16%)  
Resistance Levels:

Weekly Trend: -0.03%   Daily Stochastic: 78   Hourly Stochastic:   76     Hourly Buying Strength:     VIX C/D: 0.8       Daily BBV: 2.3
 
215  28.29  2.3  0.8 4615S 16    33(0)3[2.1][1.6][-3.3]-1.3  0%:0%15UDLong13(-16)33(-24)37  13  83(-5)UD-0.5SmallLong?   [0](0)-1-22 4 0.5,50
315  28.29  2.3  0.8 47 16    33(9)3[1.6][2.6][-3]-0.6  0%:0%5UDLong29(-4)57(-23)46  33  88(-4)UD-0.5SmallLong?   [1](1)-3-27 -4 1,58
415  28.28  2.3  0.8 50 16    30(0)3[1.6][3][0]1.8  0%:0%5UTLong33(0)80(-10)46  35  92(-1)CR-1SmallShort?   [1](2)-4-22 0 0.5,72
515  28.3  2.3  0.9 52 16    30(0)3[1.6][2.2][3]3.7  0%:0%45UTLong33(3)90(11)54  80  93(2)UD-0.5SmallLong?   [1](2)-1-1 4 1.5,92
 
615  28.32  2.3  1.1 53 16    30(0)3[1][1.5][4.3]4.2  0%:0%45UTLong30(-11)79(31)60  113  91(5)UT1HoldLong?   [1](2)327 0 2.5,100
715  28.32  2.3  1.1 51 16    30(0)3[0.5][0.9][3]2.8  0%:0%45UTLong41(-17)48(28)59  102  86(4)UT1.5HoldLong?   [0](1)425 4 3,89
815  28.31  2.3  1 50 16    30(-17)3[0.5][1.6][0.7]1.4  0%:0%35UTLong58(-15)20(18)70  83  82(0)UT3HoldLong?   [0](0)416 0 5,70
915  28.29  2.3  0.9 4815S 16    37(-9)3[1][1.7][-1.7]-0.2  0%:0%15UDLong73(-9)2(-15)46  32  82(-3)UD0.5SmallLong?   [0](0)1-12 0 1.5,44
1015  28.28  2.3  0.9 47 16    40(-8)3[1.6][2.2][-1.3]0.4  0%:0%5UTLong82(-4)17(-26)50  28  85(-4)UD0SmallLong?   [1](1)-2-18 0 1.5,40
 
1115  28.27  2.3  0.8 47 16    44(-8)3[1.6][2.2][0.7]1.9  0%:0%5UTLong86(-2)43(-13)50  34  89(-1)CR-0.5SmallShort?   [1](1)-3-14 0 1,59
1214  28.28  2.3  0.7 47 16    47(-7)5[1.6][2.1][3]3.6  0%:-0.3%55UTLong88(-4)56(11)58  69  90(0)UD0SmallLong   [1](1)18 0 1.5,81
1314  28.3  2.3  0.8 47 16    51(0)5[1.6][1.8][2.7]3.2  0%:-0.4%55UTLong92(-3)45(25)62  83  90(1)UT0.7HoldLong   [1](1)417 0 1.7,90
1414  28.3  2.3  0.8 47 16    51(0)5[1.6][1.7][0.3]1.4  0%:-0.3%35UTLong95(-3)20(-12)65  77  89(-2)UT1HoldLong   [0](0)36 4 2,77
1514  28.27  2.3  0.7 47 16    51(8)5[1.6][2.2][-1.7]0.1  0%:-0.2%45UDLong98(-1)32(-23)54  44  91(-2)UD0SmallLong   [1](-1)0-9 0 1,69
 
1614  28.26  2.3  0.7 48 16    47(8)4[1.6][2.9][-3.7]-1  0%:-0.2%-15CRShort99(-1)55(-33)51  31  93(-3)UD-0.3SmallLong   [1](0)-3-22 0 0.7,63
1714  28.27  2.3  0.8 5215S 16    44(9)5[1.6][3.4][-2.3]0.3  0%:-0.2%0CRShort100(0)88(-5)57  58  96(0)TP0CloseLong   [2](0)-1-16 0 1,83
1814  28.27  2.3  0.9 53 16    40(10)5[1.6][4.1][-1]1.6  0%:-0.2%5CRShort100(1)93(-2)59  72  96(1)RB0OpenLong   [2](0)-1-11 -18 1.3,89
1914  28.29  2.3  1.1 55 16    37(11)5[1.6][4.1][1.7]3.6  0%:-0.3%55UTLong99(1)95(4)63  98  95(1)UT0.3HoldLong   [2](2)2-2 0 2,98
2014  28.28  2.3  1 55 16    33(0)5[1][4.2][1]3.1  0%:0%45UTLong98(2)91(-1)65  106  94(1)TP0.5SmallShort   [2](2)1-1 4 2.5,93
 
2114  28.28  2.3  1.1 49 16    33(0)5[0.5][3.9][1.3]3  0%:0%45UTLong96(1)92(-3)68  106  93(0)TP0.5SmallShort   [2](2)1-2 4 3,93
2214  28.27  2.3  1.1 44 16    33(0)5[0][3.8][1.7]3.2  0%:0%5UTLong95(1)95(-2)64  104  93(1)TP0SmallShort   [2](3)-1-1 0 2.5,91
2313  28.27  2.3  0.6 38 16    33(0)4[0.5][3.7][5]5.7  0%:-0.2%45UTLong94(1)97(3)63  108  92(1)UT0.5HoldLong   [2](3)21 4 2.5,95
2413  28.27  2.3  0.7 39 16    33(0)4[1][3][4.3]4.9  0%:-0.2%45UTLong93(0)94(7)66  111  91(1)UT1HoldLong   [1](2)38 0 3,98
2513  28.28  2.3  0.7 38 16    33(-10)4[1.6][2.4][4.7]5  0%:-0.3%55UTLong93(0)87(11)69  108  90(1)UT1.5HoldLong   [1](2)411 21 3.5,95
 
2613  28.25  2.2  0.7 38H10R 16    37(-9)4[1.6][1.3][2.7]3  0%:-0.1%35UTLong93(-2)76(15)62  104  89(2)UT1HoldLong   [0](2)110 0 2.5,91
2713  28.24  2.2  0.6 38H10R 16    40(-8)4[1.6][0.6][3.3]3.1  0%:-0.1%55UTLong95(-1)61(26)57  86  87(3)UT1HoldLong   [-1](0)328 0 2,86
2813  28.24  2.2  0.7 38H10R 16    44(-8)4[1.6][-0.3][1]0.9  0%:-0.1%45UTLong96(-2)35(21)56  74  84(1)UT1HoldLong   [-1](0)315 0 2,74
2913  28.24  2.2  0.7 38H10R 16    47(-12)4[1][-0][-0.7]-0.3  0%:-0.1%15CRShort98(-1)14(14)63  75  83(-2)N/A1N/A   [-1](-1)310 0 2.5,62
3013  28.21  2.2  0.6 38H10R 16    54(-5)4[0.5][0.3][-2.3]-1.5  0%:0%-10N/AN/A99(-1)0(0)44  1  85(-5)N/A0N/A   [-1](-2)-2-25 0 0.7,33
 
3113  28.21  2.2  0.7 40H10R 16    57(-5)4[0][1.7][-1.7]-0.4  0%:0%-5DTShort100(0)0(-19)50  28  90(-1)N/A-0.3N/A   [1](-1)-2-16 0 0.7,60
3213  28.21  2.2  0.7 40H10R 16    59(-5)4[0][2.1][-1.3]0.1  0%:0%30UTLong100(0)19(-27)56  46  91(0)UD-0.3SmallLong   [1](-2)-2-15 0 1,71
3313  28.23  2.2  0.8 42 16    62(-4)4[0.5][2.7][-2]-0  0%:0%15UTLong100(0)46(-31)67  76  91(1)TP0CloseLong   [2](0)-1-7 0 1.7,83
3413  28.23  2.2  0.8 39 16    65(0)4[1][3.1][-1.7]0.5  0%:0%20UTLong100(1)77(-12)64  76  90(4)TP0CloseLong   [2](0)-1-10 0 1.5,88
3513  28.23  2.2  0.9 37 16    65(0)4[1.6][3.5][-1]1.3  0%:0%15UTLong99(5)89(-5)65  90  86(5)TP0OpenShort   [2](1)0-3 -14 1.8,95
 
3612  28.24  2.2  0.5 34H10R 16    65(0)5[1.6][3.8][1]3  0%:-0.1%45UTLong94(7)94(-2)64  98  81(5)UD0SmallLong   [2](2)0-3 0 2,98
3712  28.24  2.2  0.6 35H10R 16    65(5)5[1.6][3.7][2]3.7  0%:-0.1%35UTLong87(11)96(-2)63  106  76(6)UT0.2HoldLong   [2](2)0-1 4 2.3,98
3812  28.23  2.2  0.6 36H10R 16    62(5)5[1.6][3.8][2.3]3.9  0%:-0%55UTLong76(10)98(-2)51  98  70(5)UD0SmallLong   [2](3)11 4 2,98
3912  28.24  2.2  0.6 37H10R 16    59(5)5[1][3.4][3.3]4.4  0%:-0%20UTLong66(9)100(0)49  108  65(5)UT0.5HoldLong   [2](3)21 4 2.3,100
4012  28.24  2.2  0.7 38H10R 16    57(13)6[0.5][3.2][5.7]6  0%:-0%55UTLong57(8)100(0)43  108  60(4)UT0.7HoldLong   [2](3)22 0 2.3,100
 
4112  28.22  2.2  0.7 38H10R 16    50(15)6[-0.5][2.6][7]6.5  0%:0%65URLong49(6)100(1)29  95  56(4)UR0.5HoldLong   [2](3)511 4 1.8,100
4212  28.22  2.2  0.7 37H10R 16    44(0)6[-1][2.3][5.3]4.9  0%:0%55URLong43(5)99(0)27  106  52(3)UR1HoldLong   [2](2)512 21 2.3,98
4312  28.22  2.2  0.7 36H10R 16    44(0)6[-1.6][1.8][3]2.8  0%:0%35URLong38(4)99(0)24  103  49(3)UR1.3HoldLong   [2](2)519 4 2.3,95
4412  28.17  2.1  0.6 36 16    44(0)5[-1.6][1.6][2.3]2.2  0%:0%25URLong34(4)99(0)4  61  46(4)UD0SmallLong   [2](2)-17 0 0.7,93
4512  28.17  2.1  0.6 3815R 16    44(-13)6[-1.6][1.5][3]2.7  0%:0%55URLong30(4)99(2)3  70  42(4)UR0.5HoldLong   [2](0)322 0 1,95
 
4612  28.17  2.1  0.7 35 16    50(-11)6[-1.6][1.6][-0.3]0.3  0%:0%25N/AN/A26(4)97(0)-6  47  38(3)N/A0.5N/A   [2](0)316 4 0.5,84
4712  28.18  2.1  0.8 31 16    57(-10)6[-1][2.1][-1.7]-0.4  0%:-0.1%5DTShort22(5)97(-1)-5  40  35(2)CR0.7OpenShort   [2](1)15 4 0.7,72
4811  28.14  2.1  0.3 2715R 16    63(-9)1[-1][2.2][-2]-0.6  0.5%:0%5DTShort17(5)98(-2)-28  5  33(3)CR-0.3OpenShort   [2](1)-2-0 -21 -0.7,72
4911  28.14  2.1  0.3 27 16    70(-9)0[-1][2][1.7]2.1  0.5%:0%50RBLong12(4)100(7)-37  -1  30(5)UD-0.7SmallLong   [2](2)-24 4 -1,74
5011  28.17  2.1  0.4 28 16    76(-5)0[-1.6][0.7][4]3  0.4%:0%45RBLong8(4)93(16)-25  25  25(5)UT0.3HoldLong   [1](3)013 0 0,75
 
5111  28.16  2.1  0.4 29 16    80(-5)0[-2.1][-0.8][5.7]3.5  0.4%:0%55RBLong4(3)77(28)-36  6  20(6)UT0.3HoldLong   [0](3)220 4 -0.3,63
5211  28.16  2.1  0.4 3015R 16    84(0)0[-2.6][-2.5][5.3]2.2  0.4%:0%35RBLong1(1)49(24)-40  -12  14(2)RB0.4OpenLong   [-1](2)217 18 -0.2,43
5311  28.17  2.1  0.5 31 16    84(0)1[-3.1][-3.5][5.3]1.6  0.3%:0%40RBLong0(0)25(18)-42  -15  12(0)RB0.8OpenLong   [-2](2)623 0 -0.2,40
5411  28.14  2.1  0.5 30 16    84(5)1[-3.1][-4.5][3]-0.6  0.4%:0%0RBLong0(-2)7(5)-55  -55  12(-3)BT0.4CloseShort   [-2](0)312 0 -0.8,15
5511  28.14  2.1  0.5 30 16    80(5)1[-3.1][-5.6][1.7]-2.1  0.4%:0%-30DPShort2(-10)2(2)-51  -63  15(-6)DP0.6SmallShort   [-3](-2)39 18 -0.8,7
 
5611  28.11  2  0.4 30 16    76(9)0[-3.1][-6.5][-1.3]-4.8  0.5%:0%-30DTShort12(-17)0(0)-56  -85  21(-8)DP0SmallShort   [-4](-2)05 -4 -1.4,0
5711  28.11  2  0.5 31 16    70(10)0[-3.1][-6.9][-3]-6.3  0.4%:0%-60DTShort29(-20)0(0)-49  -90  29(-8)DP0SmallShort   [-4](-4)03 -4 -1.6,0
5811  28.11  2  0.5 32 16    63(12)0[-3.1][-6.2][-4.3]-6.9  0.4%:0%-70DTShort49(-17)0(0)-38  -90  37(-7)DT-0.2HoldShort   [-4](-4)-21 -4 -1.6,0
5911  28.11  2  0.5 34 16    57(5)0[-3.1][-5.2][-4.7]-6.7  0.4%:0%-80DTShort66(-14)0(0)-34  -100  44(-7)DT-0.5HoldShort   [-3](-4)-5-10 -7 -2,0
6011  28.11  2  0.6 37 16    54(5)0[-2.6][-4.1][-3.7]-5.3  0.4%:0%-55DTShort80(-12)0(-3)-26  -98  51(-5)DT-0.8HoldShort   [-2](-4)-5-12 -4 -2,2
 
6110  28.13  2  0.5 39 16    51(0)3[-2.1][-3.3][-5]-5.8  0.4%:0%-20DTShort92(-6)3(-5)-20  -94  56(-4)DT-1HoldShort   [-2](-4)-2-11 -4 -2,6
6210  28.16  2.1  0.6 40 16    51(0)3[-2.1][-2.1][-7.3]-6.9  0.3%:0%-40DTShort98(-2)8(-17)-3  -69  60(-3)DT-0.3HoldShort   [-1](-4)-3-24 0 -1,6
6310  28.16  2.1  0.6 41 16    51(0)3[-2.1][-0.6][-8]-6.7  0.2%:0%-35DTShort100(0)25(-22)0  -61  63(-2)DT-0.7HoldShort   [0](-4)-3-29 -21 -1,14
6410  28.15  2.1  0.6 42 16    51(8)3[-2.1][0.9][-8.3]-6.2  0.3%:0%-45DTShort100(0)47(-28)-2  -62  65(-3)DT-1.7HoldShort   [1](-2)-8-52 -4 -1.3,21
6510  28.19  2.1  0.7 44H10S 16    47(8)3[-1.6][2.4][-4.7]-2.6  0.1%:0%-25DTShort100(0)75(-17)18  4  68(2)RD-1OpenShort   [2](0)-5-32 0 0,54
 
6610  28.19  2.1  0.7 45H10S 16    44(9)3[-2.1][3.2][-2]-0.3  0%:0%-30DTShort100(0)92(-8)16  27  66(4)CR-1.3OpenShort   [2](2)-5-29 -18 0,77
6710  28.24  2.2  0.8 47H10S 16    40(10)3[-2.6][3.5][2]2.7  0%:0%5URLong100(0)100(0)29  93  62(4)UD0SmallLong   [2](3)0-7 4 1.7,100
6810  28.24  2.2  0.9 48 16    37(21)3[-2.6][2.9][4.7]4.5  0%:0%35URLong100(0)100(0)26  100  58(4)TP0.3SmallShort   [2](3)21 4 2,100
6910  28.24  2.2  0.9 48 16    30(10)3[-2.6][2.3][6]5.1  0%:0%35URLong100(0)100(9)27  113  54(6)UT1HoldLong   [1](3)215 0 3,100
7010  28.24  2.2  0.9 48 16    27(11)3[-2.6][1.6][6.3]5  0%:0%35URLong100(0)91(14)19  113  48(6)UT1.5HoldLong   [1](3)419 21 3,100
 
719  28.22  2.2  0.8 48H10S 16    25(13)1[-3.5][1.2][5.3]3.9  0%:0%15URLong100(1)77(24)4  96  42(7)UT1HoldLong?   [1](2)547 4 2,96
729  28.22  2.2  0.8 47H10S 16    22(15)1[-3.5][-0.2][3.3]1.7  0%:0%-15N/AN/A99(0)53(15)-4  67  35(4)RB1.5OpenLong?   [0](1)321 0 2,67
739  28.2  2.2  0.8 47H10S 16    19(0)1[-3.5][-1.2][3]1  0%:0%-5N/AN/A99(0)38(20)-10  56  31(4)RB2OpenLong?   [0](0)450 0 2,56
749  28.17  2.1  0.7 47H10S 16    19(0)1[-3.5][-2][-1.3]-2.7  0%:0%-40DTShort99(-1)18(9)-28  -46  27(0)DP0SmallShort?   [0](-1)1-4 0 -1,29
759  28.19  2.1  0.8 47H10S 16    19(-13)1[-3.5][-1.5][-3.3]-3.9  0%:0%-45DTShort100(0)9(0)-18  4  27(-2)DP1SmallShort?   [0](-1)34 0 1,29
 
769  28.16  2.1  0.7 47H10S 16    22(-11)1[-3.5][-1.4][-4.7]-4.9  0%:0%-85DTShort100(5)9(-22)-32  -93  29(-5)DT-2HoldShort?   [0](-1)-5-62 0 -2,7
779  28.16  2.1  0.8 48H10S 16    25(-10)1[-3.1][-1.1][-1]-1.9  0%:0%-55DTShort95(6)31(-10)-22  -35  34(-2)DT-2HoldShort?   [0](0)-3-26 -4 -1,40
789  28.16  2.1  0.8 49H10S 16    27(-19)1[-3.1][-1.3][0.3]-1  0%:0%-35DTShort89(6)41(-11)-21  -9  36(0)CR-2OpenShort?   [0](0)-2-14 0 -1,66
7915  28.21  2.2  0.7 49 16    34(-16)2[-3.1][-0.8][0.3]-0.8  0%:0%-15DTShort83(1)52(-9)20  92  36(0)CR2OpenShort?   [0](1)314 4 4,79
8015  28.19  2.1  0.7 50H10S 16    40(0)2[-2.6][-0.4][-0.7]-1.2  0%:0%-25DTShort82(-1)61(-24)-4  42  36(-2)DP0SmallShort?   [0](1)-1-5 0 1,67
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA