|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $26.1700 One month high (close): $28.2800
BOTZ Daily Change: 0.34% Daily StdDev 1.29% BOTZ EMA_5_Trend: 1.09% 10Minute StdDev: $0.1988
Latest Price : $28.28(0.34%) | Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 2.3
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 26.82 | 27.21 | 28.12(0.04) | (0) | 28.23(0.07) | 28.29 | 2.3 | | 16 | 30(0.3) | 50 | [3] | [11] | [3] | 49 | 38 | UT | 0.3 | OpenLong? | | (9) | 5 | 3 | 4 | 18 | 0.9,76 | 78 | Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.27%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.12(hourly_sma_20 -0.6%) 27.21(daily_ema_10 -3.82%) 26.82(daily_ema_20 -5.2%)
Resistance Levels:
|
| | | 2 | Dec/18 | 14 | 26.82 | 27.21 | 28.11(0.18) | 28.21(-0.04) | 28.21(0.07) | 28.28 | 2.3 | | 16 | 30(-8.3) | 50 | [14] | [12] | [6] | 51 | -99 | UT | 0.4 | OpenLong | | (3) | 5 | 11 | 7 | 18 | 0.9,78 | 78 | | 3 | Dec/18 | 13 | 26.82 | 27.21 | 28.06(0.18) | 28.22(-0.04) | 28.19(0.04) | 28.24 | 2.2 | | 16 | 38(-9.4) | 50 | [14] | [10] | [4] | 39 | -105 | UT | 0.2 | OpenLong | | (14) | 3 | 9 | -1 | 14 | 0.7,71 | 78 | | 4 | Dec/18 | 12 | 26.82 | 27.21 | 28.01(0.25) | 28.23(-0.04) | 28.18(0.04) | 28.21 | 2.2 | | 16 | 47(-15.7) | 50 | [19] | [11] | [7] | 38 | -163 | UT | 0.1 | OpenLong | | (14) | 3 | 22 | -3 | 0 | 0.7,70 | 78 | | 5 | Dec/18 | 11 | 26.82 | 27.21 | 27.94(0.25) | 28.24(0.11) | 28.17(-0.07) | 28.13 | 2 | | 16 | 63(-10.3) | 50 | [19] | [8] | [-11] | 31 | -190 | CR | -0.1 | HoldShort | | (20) | -5 | -17 | -7 | -20 | 0.5,68 | 78 | | | | |
| 6 | Dec/18 | 10 | 26.82 | 27.21 | 27.87(0.22) | 28.21(0.14) | 28.19(-0.07) | 28.19 | 2.1 | | 16 | 73(-6.4) | 50 | [17] | [9] | [-2] | 43 | -121 | CR | 0 | HoldShort | | (20) | -5 | 3 | -6 | -20 | 0.7,75 | 78 | | 7 | Dec/18 | 9 | 26.82 | 27.21 | 27.81(0.22) | 28.17(0.14) | 28.21(-0.14) | 28.18 | 2.1 | | 16 | 80(-4.2) | 50 | [17] | [4] | [-3] | 46 | -118 | CR | -0.1 | HoldShort? | | (20) | -11 | 0 | -9 | -20 | 0.7,78 | 78 | | 8 | Dec/15 | 15 | 26.7 | 27.05 | 27.75(0.25) | 28.13(0.11) | 28.25(-0.14) | 28.18 | 2.6 | | 16 | 84(-11.6) | 50 | [19] | [2] | [-1] | 51 | -126 | CR | -0.1 | HoldShort? | | (20) | -11 | 6 | -10 | -11 | 0.8,81 | 75 | | 9 | Dec/15 | 14 | 26.7 | 27.05 | 27.68(0.22) | 28.1(0.07) | 28.29(-0.04) | 28.16 | 2.5 | | 16 | 95(-1.8) | 50 | [17] | [8] | [-8] | 62 | -54 | CR | -0.2 | HoldShort | | (18) | -3 | -17 | -9 | -11 | 0.9,89 | 75 | | 10 | Dec/15 | 13 | 26.7 | 27.05 | 27.62(0.22) | 28.08(0.14) | 28.3(0.25) | 28.22 | 2.6 | | 16 | 97(-0.3) | 50 | [17] | [33] | [-8] | 73 | 66 | CR | -0.1 | HoldShort | | (20) | 19 | -26 | -6 | 14 | 1.1,95 | 75 | | | | |
| 11 | Dec/15 | 12 | 26.7 | 27.05 | 27.56(0.25) | 28.04(0.11) | 28.23(0.36) | 28.31 | 2.8 | | 16 | 98(1.4) | 50 | [19] | [41] | [-2] | 82 | 115 | CR | 0.1 | OpenShort | | (20) | 28 | -17 | -2 | 20 | 1.3,99 | 75 | | 12 | Dec/15 | 11 | 26.7 | 27.05 | 27.49(0.29) | 28.01(0.36) | 28.13(0.46) | 28.37 | 2.9 | | 16 | 96(3.3) | 50 | [23] | [59] | [2] | 90 | 150 | UT | 0.4 | OpenLong | | (23) | 36 | 0 | 7 | 14 | 1.6,100 | 75 | | 13 | Dec/15 | 10 | 26.7 | 27.05 | 27.41(0.29) | 27.91(0.43) | 28(0.29) | 28.37 | 2.9 | | 16 | 93(6.2) | 50 | [23] | [49] | [16] | 92 | 139 | UT | 0.7 | OpenLong | | (23) | 23 | 40 | 7 | 20 | 1.8,97 | 75 | | 14 | Dec/15 | 9 | 26.7 | 27.05 | 27.33(0.26) | 27.79(0.54) | 27.92(0.25) | 28.23 | 2.6 | | 16 | 87(5.7) | 50 | [20] | [50] | [35] | 87 | 138 | UT | 0.6 | OpenLong? | | (23) | 19 | 103 | 5 | -4 | 1.8,92 | 75 | | 15 | Dec/14 | 15 | 26.57 | 26.92 | 27.26(0.18) | 27.64(0.36) | 27.92(0) | 27.87 | 2.6 | | 15 | 81(-10.9) | 50 | [14] | [22] | [3] | 69 | 45 | UT | 0 | OpenLong? | | (14) | 0 | 18 | -7 | -20 | 1.3,86 | 73 | | | | |
| 16 | Dec/14 | 14 | 26.57 | 26.92 | 27.21(0.18) | 27.54(0.33) | 27.85(-0.11) | 27.81 | 2.5 | | 15 | 92(3) | 50 | [14] | [12] | [6] | 71 | 21 | UT | -0.1 | OpenLong | | (18) | -9 | 20 | -9 | 11 | 1.3,88 | 73 | | 17 | Dec/14 | 13 | 26.57 | 26.92 | 27.16(0.18) | 27.45(0.29) | 27.88(0.25) | 27.74 | 2.3 | | 15 | 89(3.1) | 50 | [14] | [38] | [-20] | 73 | 98 | CR | -0.3 | HoldShort | | (12) | 19 | -58 | -12 | 11 | 1.3,90 | 73 | | 18 | Dec/14 | 12 | 26.57 | 26.92 | 27.11(0.18) | 27.37(0.4) | 27.81(0.54) | 27.94 | 2.7 | | 15 | 86(8.3) | 50 | [14] | [65] | [7] | 91 | 268 | UT | 0.3 | OpenLong | | (18) | 42 | 14 | -17 | 20 | 1.9,93 | 73 | | 19 | Dec/14 | 11 | 26.57 | 26.92 | 27.06(0.22) | 27.26(0.33) | 27.66(0.8) | 27.89 | 2.6 | | 15 | 77(9.2) | 50 | [17] | [83] | [10] | 97 | 291 | UT | 0.6 | OpenLong | | (18) | 62 | 9 | -1 | 20 | 2.1,94 | 73 | | 20 | Dec/14 | 10 | 26.57 | 26.92 | 27(0.19) | 27.17(0.33) | 27.44(0.77) | 27.86 | 2.6 | | 15 | 68(12.2) | 50 | [15] | [80] | [-2] | 110 | 323 | TP | 1.2 | OpenShort | | (15) | 59 | -34 | 10 | 20 | 2.5,97 | 73 | | | | |
| 21 | Dec/14 | 9 | 26.57 | 26.92 | 26.95(0.22) | 27.08(0.41) | 27.23(0.81) | 27.98 | 2.8 | | 15 | 56(26) | 50 | [17] | [87] | [80] | 143 | 364 | UT | 2.7 | HoldLong? | | (21) | 62 | 172 | 64 | 20 | 3.7,100 | 73 | | 22 | Dec/13 | 15 | 26.45 | 26.77 | 26.89(0.11) | 26.97(0.26) | 27.01(0.37) | 27.39 | 2.1 | | 13 | 30(8.2) | 50 | [9] | [44] | [30] | 100 | 173 | UT | 2.5 | HoldLong? | | (9) | 29 | 56 | 34 | 20 | 3.3,67 | 70 | | 23 | Dec/13 | 14 | 26.45 | 26.77 | 26.86(0.11) | 26.9(0.11) | 26.91(0.19) | 27.2 | 1.7 | | 13 | 22(7) | 50 | [9] | [24] | [48] | 79 | 69 | UT | 3 | OpenLong | | (6) | 15 | 131 | 11 | 20 | 3.5,41 | 70 | | 24 | Dec/13 | 13 | 26.45 | 26.77 | 26.86(0) | 26.87(-0.04) | 26.86(-0.19) | 26.76 | 0.7 | | 13 | 15(-0.7) | 15 | [0] | [-13] | [-14] | -50 | -76 | DR | -1.5 | OpenShort | | (0) | -15 | -15 | -41 | -20 | -1.1,28 | 70 | | 25 | Dec/13 | 12 | 26.45 | 26.77 | 26.83(0.04) | 26.88(0.04) | 26.91(-0.07) | 26.81 | 0.8 | | 13 | 16(-2.2) | 45 | [3] | [0] | [-13] | -3 | -66 | DR | -1.5 | OpenShort | | (3) | -6 | -21 | -29 | -19 | -0.3,55 | 70 | | | | |
| 26 | Dec/13 | 11 | 26.45 | 26.77 | 26.82(0.04) | 26.88(0) | 26.93(0.04) | 26.88 | 1 | | 13 | 18(-2.9) | 50 | [3] | [7] | [-8] | 46 | -9 | CR | -0.6 | HoldShort | | (3) | 3 | -15 | -17 | 0 | 0.8,76 | 70 | | 27 | Dec/13 | 10 | 26.45 | 26.77 | 26.81(0.04) | 26.87(0.04) | 26.92(0.07) | 26.93 | 1.1 | | 13 | 21(-1) | 50 | [3] | [11] | [0] | 74 | 19 | UT | 0.1 | OpenLong | | (3) | 6 | -3 | -4 | 20 | 1.3,91 | 70 | | 28 | Dec/13 | 9 | 26.45 | 26.77 | 26.8(0.07) | 26.86(0.04) | 26.9(0.07) | 26.94 | 1.1 | | 13 | 22(0.1) | 50 | [6] | [12] | [-1] | 84 | -1 | CR | 0.4 | OpenShort? | | (6) | 6 | -6 | 5 | 4 | 1.5,96 | 70 | | 29 | Dec/12 | 15 | 26.36 | 26.67 | 26.78(0.07) | 26.85(0.07) | 26.88(0.11) | 26.96 | 1.4 | | 13 | 22(-0.5) | 50 | [6] | [16] | [6] | 97 | 28 | UT | 0.8 | HoldLong? | | (6) | 9 | 9 | 16 | 7 | 1.9,99 | 65 | | 30 | Dec/12 | 14 | 26.36 | 26.67 | 26.76(0.07) | 26.83(0.07) | 26.85(0.11) | 26.93 | 1.4 | | 13 | 22(-1.7) | 50 | [6] | [16] | [9] | 85 | 19 | UT | 0.9 | HoldLong | | (3) | 9 | 21 | 7 | 7 | 1.8,90 | 65 | | | | |
| 31 | Dec/12 | 13 | 26.36 | 26.67 | 26.74(0.07) | 26.83(0) | 26.85(0) | 26.86 | 1.2 | | 13 | 24(-3.3) | 50 | [6] | [4] | [9] | 69 | -29 | UT | 0.4 | OpenLong | | (6) | 0 | 21 | 4 | 20 | 1.2,89 | 65 | | 32 | Dec/12 | 12 | 26.36 | 26.67 | 26.72(0.04) | 26.83(0) | 26.82(-0.04) | 26.79 | 1 | | 13 | 27(-2.3) | 50 | [3] | [1] | [-9] | 48 | -19 | CR | -0.3 | HoldShort | | (6) | -3 | -21 | -2 | -20 | 0.6,83 | 65 | | 33 | Dec/12 | 11 | 26.36 | 26.67 | 26.71(0.07) | 26.81(0.04) | 26.83(0.04) | 26.86 | 1.2 | | 13 | 29(-1.8) | 50 | [6] | [9] | [4] | 64 | 1 | UT | 0.2 | OpenLong | | (6) | 3 | 12 | -5 | 7 | 1.2,84 | 65 | | 34 | Dec/12 | 10 | 26.36 | 26.67 | 26.69(0.07) | 26.8(0.04) | 26.82(0.04) | 26.82 | 1.1 | | 13 | 31(-2.2) | 50 | [6] | [9] | [4] | 57 | -9 | UT | 0 | OpenLong | | (6) | 3 | 15 | -9 | 4 | 1,82 | 65 | | 35 | Dec/12 | 9 | 26.36 | 26.67 | 26.67(0.08) | 26.79(0.04) | 26.82(0) | 26.77 | 1 | | 13 | 33(-1.9) | 50 | [6] | [6] | [-10] | 55 | -39 | CR | -0.3 | HoldShort? | | (6) | 0 | -21 | -6 | -19 | 0.7,87 | 65 | | | | |
| 36 | Dec/11 | 15 | 26.25 | 26.59 | 26.65(0.11) | 26.78(0.11) | 26.81(0.04) | 26.84 | 1.1 | | 13 | 35(4.9) | 50 | [9] | [12] | [-1] | 79 | -29 | CR | 0.2 | OpenShort? | | (6) | 3 | -6 | 1 | 11 | 1.3,96 | 64 | | 37 | Dec/11 | 14 | 26.25 | 26.59 | 26.62(0.08) | 26.75(0.07) | 26.8(0.04) | 26.86 | 1.1 | | 13 | 30(0.5) | 50 | [6] | [10] | [6] | 84 | 21 | UT | 0.4 | HoldLong | | (9) | 3 | 15 | 4 | 7 | 1.5,96 | 64 | | 38 | Dec/11 | 13 | 26.25 | 26.59 | 26.6(0.08) | 26.73(0.07) | 26.79(0.04) | 26.81 | 1 | | 13 | 30(1.2) | 50 | [6] | [10] | [1] | 72 | 11 | UT | 0.1 | OpenLong | | (6) | 3 | 6 | -8 | 7 | 1.3,89 | 64 | | 39 | Dec/11 | 12 | 26.25 | 26.59 | 26.58(0.04) | 26.71(0.07) | 26.78(0.07) | 26.79 | 1 | | 13 | 29(1.3) | 50 | [3] | [12] | [3] | 76 | 59 | UT | 0.1 | OpenLong | | (6) | 6 | 12 | -7 | 4 | 1.4,91 | 64 | | 40 | Dec/11 | 11 | 26.25 | 26.59 | 26.57(0.04) | 26.69(0.07) | 26.76(0.04) | 26.75 | 0.9 | | 13 | 27(1) | 50 | [3] | [9] | [-8] | 73 | 41 | CR | -0.1 | HoldShort | | (3) | 3 | -21 | -3 | -11 | 1.2,93 | 64 | | | | |
| 41 | Dec/11 | 10 | 26.25 | 26.59 | 26.56(0.04) | 26.67(0.15) | 26.75(0.19) | 26.82 | 1.1 | | 13 | 26(2.5) | 50 | [3] | [24] | [4] | 95 | 109 | UT | 0.5 | OpenLong | | (3) | 15 | 6 | 5 | 15 | 1.8,100 | 64 | | 42 | Dec/11 | 9 | 26.25 | 26.59 | 26.56(0) | 26.63(0.11) | 26.7(0.11) | 26.8 | 1 | | 13 | 24(-0.6) | 50 | [0] | [16] | [11] | 98 | 118 | UR | 0.8 | SmallShort? | | (3) | 9 | 24 | 11 | 11 | 1.9,100 | 64 | | 43 | Dec/8 | 15 | 26.14 | 26.54 | 26.56(0) | 26.6(0.11) | 26.67(0.08) | 26.72 | 0.9 | | 15 | 24(2.9) | 50 | [0] | [13] | [3] | 83 | 80 | UR | 0.4 | SmallShort? | | (0) | 6 | 0 | 12 | 11 | 1.3,100 | 69 | | 44 | Dec/8 | 14 | 26.14 | 26.54 | 26.56(0) | 26.57(0.11) | 26.65(0.08) | 26.72 | 0.9 | | 15 | 22(0.9) | 50 | [0] | [13] | [9] | 79 | 80 | UR | 0.5 | SmallShort | | (-3) | 6 | 18 | 12 | 11 | 1.3,96 | 69 | | 45 | Dec/8 | 13 | 26.14 | 26.54 | 26.55(0.04) | 26.54(0.08) | 26.63(0.11) | 26.66 | 0.8 | | 15 | 21(0.4) | 50 | [3] | [15] | [8] | 65 | 29 | UT | 0.2 | OpenLong | | (3) | 9 | 18 | 7 | 7 | 0.8,95 | 69 | | | | |
| 46 | Dec/8 | 12 | 26.14 | 26.54 | 26.54(0.04) | 26.52(0.11) | 26.6(0.11) | 26.6 | 0.7 | | 15 | 20(0) | 50 | [3] | [16] | [-2] | 47 | 9 | CR | 0 | HoldShort | | (0) | 9 | -9 | 11 | -7 | 0.5,84 | 69 | | 47 | Dec/8 | 11 | 26.14 | 26.54 | 26.53(0.04) | 26.49(0.11) | 26.57(0.11) | 26.63 | 0.8 | | 15 | 20(0.2) | 50 | [3] | [16] | [4] | 44 | 29 | UT | 0.5 | OpenLong | | (3) | 9 | -6 | 19 | 20 | 0.8,74 | 69 | | 48 | Dec/8 | 10 | 26.14 | 26.54 | 26.53(0) | 26.46(0.04) | 26.54(0.15) | 26.65 | 0.8 | | 15 | 20(0.5) | 50 | [0] | [16] | [10] | 43 | 88 | UR | 0.9 | SmallShort | | (3) | 12 | 15 | 14 | 20 | 1,68 | 69 | | 49 | Dec/8 | 9 | 26.14 | 26.54 | 26.53(0) | 26.45(0.04) | 26.5(0.15) | 26.6 | 0.7 | | 15 | 20(0) | 50 | [0] | [16] | [14] | 15 | 68 | UR | 0.8 | SmallShort? | | (3) | 12 | 27 | 5 | 20 | 0.7,47 | 69 | | 50 | Dec/7 | 15 | 26.02 | 26.49 | 26.53(0) | 26.44(-0.04) | 26.46(0.08) | 26.51 | 0.7 | | 16 | 20(2.8) | 50 | [0] | [7] | [6] | -12 | 20 | UR | 0.4 | SmallShort? | | (-3) | 6 | 15 | -4 | 19 | -0.1,41 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|