|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $22.2850 One month high (close): $26.2550
BOTZ Daily Change: 0.06% Daily StdDev 1.27% BOTZ EMA_5_Trend: 0.46% 10Minute StdDev: $0.0447
Latest Price : $26.26(0.06%) | Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0) Fri. Nov 24, 2023($0) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 24.73 | 25.71 | (0) | 26.25(-0.04) | (0) | 26.25 | 1.2 | | 34 | 3(0) | 50 | [0] | [5] | [-1] | -1 | 0 | CR | 0 | HoldShort | | (0) | 0 | -3 | 5 | -4 | 0,49 | 88 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.71(daily_ema_10 -2.06%) 24.73(daily_ema_20 -5.79%)
Resistance Levels:
|
| | | 2 | Nov/24 | 11 | 24.73 | 25.71 | (0) | 26.25(0) | 26.25(-0.04) | 26.26 | 1.2 | | 34 | 3(-0.2) | 50 | [0] | [3] | [-0] | 3 | -10 | UT | 0.3 | OpenLong | | (0) | -3 | 0 | -2 | 0 | 0.3,45 | 88 | | 3 | Nov/24 | 10 | 24.73 | 25.71 | (0) | 26.25(0) | 26.26(-0.04) | 26.26 | 1.2 | | 34 | 3(-0.2) | 50 | [0] | [3] | [1] | -1 | -10 | UR | 0 | SmallShort | | (0) | -3 | 9 | -13 | 0 | 0.3,42 | 88 | | 4 | Nov/24 | 9 | 24.73 | 25.71 | 26.25(0.04) | 26.26(0.04) | 26.26(0) | 26.23 | 1.2 | | 34 | 3(-0.3) | 50 | [3] | [9] | [-4] | -17 | -50 | CR | -1 | HoldShort? | | (0) | 0 | -3 | -15 | 0 | -0.5,46 | 88 | | 5 | Nov/22 | 15 | 24.54 | 25.51 | 26.24(0.04) | 26.26(0) | 26.27(0.08) | 26.24 | 1.3 | | 32 | 4(-0.9) | 50 | [3] | [13] | [-5] | 9 | -19 | CR | -0.7 | HoldShort? | | (3) | 6 | -12 | 3 | -19 | 0,59 | 90 | | | | |
| 6 | Nov/22 | 14 | 24.54 | 25.51 | 26.23(0.08) | 26.26(0) | 26.25(-0.04) | 26.28 | 1.3 | | 32 | 4(-3.3) | 50 | [6] | [5] | [0] | 39 | -70 | UT | 0.5 | OpenLong | | (3) | -3 | -6 | 11 | 4 | 0.9,66 | 90 | | 7 | Nov/22 | 13 | 24.54 | 25.51 | 26.21(0.08) | 26.25(0.04) | 26.26(0.04) | 26.3 | 1.3 | | 32 | 8(-1.7) | 50 | [6] | [12] | [5] | 29 | -40 | UT | 0.4 | OpenLong | | (6) | 3 | 6 | 4 | 20 | 0.9,56 | 90 | | 8 | Nov/22 | 12 | 24.54 | 25.51 | 26.19(0.08) | 26.25(0) | 26.26(0) | 26.28 | 1.3 | | 32 | 9(-1.1) | 50 | [6] | [8] | [1] | -1 | -50 | UT | 0.2 | OpenLong | | (6) | 0 | 15 | -25 | 0 | 0.7,32 | 90 | | 9 | Nov/22 | 11 | 24.54 | 25.51 | 26.17(0.08) | 26.25(0) | 26.25(0.04) | 26.23 | 1.3 | | 32 | 11(-1.2) | 50 | [6] | [11] | [3] | 5 | -50 | UT | -0.1 | OpenLong | | (6) | 3 | 18 | -17 | 0 | 0.4,45 | 90 | | 10 | Nov/22 | 10 | 24.54 | 25.51 | 26.15(0.04) | 26.24(-0.08) | 26.24(-0.08) | 26.17 | 1.2 | | 32 | 12(-1.3) | 30 | [3] | [-2] | [-20] | 17 | -51 | DR | -0.5 | OpenShort | | (6) | -6 | -50 | -13 | -8 | 0.1,64 | 90 | | | | |
| 11 | Nov/22 | 9 | 24.54 | 25.51 | 26.14(0.11) | 26.26(0.04) | 26.26(0.11) | 26.34 | 1.4 | | 32 | 13(-0.2) | 50 | [9] | [18] | [10] | 73 | -3 | UT | 0.5 | OpenLong? | | (9) | 9 | 26 | 6 | 4 | 1.2,93 | 90 | | 12 | Nov/21 | 15 | 24.36 | 25.32 | 26.11(0.08) | 26.25(0.04) | 26.26(0) | 26.25 | 1.5 | | 31 | 13(-1.1) | 50 | [6] | [9] | [1] | 55 | -30 | UT | 0.1 | OpenLong? | | (6) | 0 | 3 | -2 | 4 | 0.8,85 | 93 | | 13 | Nov/21 | 14 | 24.36 | 25.32 | 26.09(0.12) | 26.24(0.04) | 26.23(-0.04) | 26.24 | 1.5 | | 31 | 14(-1.6) | 50 | [9] | [7] | [2] | 56 | -69 | UT | 0.1 | OpenLong | | (6) | -3 | 6 | -3 | 0 | 0.8,86 | 93 | | 14 | Nov/21 | 13 | 24.36 | 25.32 | 26.06(0.12) | 26.24(0) | 26.23(0) | 26.22 | 1.5 | | 31 | 16(-1.4) | 50 | [9] | [8] | [-4] | 55 | -59 | CR | -0.1 | HoldShort | | (9) | 0 | -3 | -6 | -19 | 0.8,85 | 93 | | 15 | Nov/21 | 12 | 24.36 | 25.32 | 26.03(0.12) | 26.23(0.08) | 26.24(-0.04) | 26.23 | 1.5 | | 31 | 17(-1.3) | 50 | [9] | [8] | [-1] | 60 | -49 | CR | -0 | HoldShort | | (9) | -3 | 3 | -8 | -11 | 0.9,87 | 93 | | | | |
| 16 | Nov/21 | 11 | 24.36 | 25.32 | 26(0.15) | 26.21(0.11) | 26.25(-0.04) | 26.22 | 1.5 | | 31 | 19(-1.1) | 50 | [12] | [10] | [-3] | 64 | -79 | CR | -0.1 | HoldShort | | (9) | -3 | -3 | -6 | -8 | 0.9,91 | 93 | | 17 | Nov/21 | 10 | 24.36 | 25.32 | 25.96(0.12) | 26.18(0.15) | 26.26(0.04) | 26.23 | 1.5 | | 31 | 20(-1) | 50 | [9] | [17] | [-10] | 72 | -8 | CR | -0.1 | HoldShort | | (12) | 3 | -18 | -7 | -20 | 1.1,94 | 93 | | 18 | Nov/21 | 9 | 24.36 | 25.32 | 25.93(0.15) | 26.14(0.15) | 26.25(0.08) | 26.29 | 1.5 | | 31 | 21(0.2) | 50 | [12] | [21] | [4] | 83 | 11 | UT | 0.2 | HoldLong? | | (12) | 6 | 12 | -4 | 15 | 1.4,98 | 93 | | 19 | Nov/20 | 15 | 24.21 | 25.13 | 25.89(0.12) | 26.1(0.15) | 26.23(0.08) | 26.25 | 1.7 | | 31 | 21(-0.7) | 50 | [9] | [20] | [-4] | 83 | 41 | CR | 0.1 | OpenShort? | | (12) | 6 | -9 | -4 | -4 | 1.4,98 | 94 | | 20 | Nov/20 | 14 | 24.21 | 25.13 | 25.86(0.12) | 26.06(0.15) | 26.21(0.15) | 26.28 | 1.7 | | 31 | 21(1.4) | 50 | [9] | [26] | [6] | 93 | 79 | UT | 0.3 | OpenLong | | (12) | 12 | 9 | -3 | 20 | 1.7,100 | 94 | | | | |
| 21 | Nov/20 | 13 | 24.21 | 25.13 | 25.83(0.12) | 26.02(0.15) | 26.17(0.31) | 26.25 | 1.7 | | 31 | 20(1.6) | 50 | [9] | [38] | [5] | 95 | 117 | UT | 0.3 | OpenLong | | (9) | 24 | 15 | -5 | 15 | 1.8,100 | 94 | | 22 | Nov/20 | 12 | 24.21 | 25.13 | 25.8(0.12) | 25.98(0.15) | 26.09(0.23) | 26.2 | 1.7 | | 31 | 18(1.5) | 50 | [9] | [32] | [4] | 95 | 98 | UT | 0.5 | OpenLong | | (6) | 18 | 6 | -3 | 20 | 1.8,100 | 94 | | 23 | Nov/20 | 11 | 24.21 | 25.13 | 25.77(0.12) | 25.94(0.23) | 26.03(0.23) | 26.18 | 1.7 | | 31 | 17(2) | 50 | [9] | [35] | [5] | 103 | 98 | UT | 0.8 | HoldLong | | (9) | 18 | 3 | 11 | 20 | 2.1,100 | 94 | | 24 | Nov/20 | 10 | 24.21 | 25.13 | 25.74(0.04) | 25.88(0.19) | 25.97(0.27) | 26.17 | 1.6 | | 31 | 15(2.4) | 50 | [3] | [35] | [13] | 110 | 197 | UT | 1.1 | HoldLong | | (9) | 21 | 29 | 9 | 19 | 2.5,97 | 94 | | 25 | Nov/20 | 9 | 24.21 | 25.13 | 25.73(0.04) | 25.83(0.19) | 25.9(0.15) | 26.07 | 1.6 | | 31 | 12(1.6) | 50 | [3] | [26] | [26] | 104 | 127 | UT | 1.2 | HoldLong? | | (3) | 12 | 66 | 6 | 20 | 2.3,96 | 94 | | | | |
| 26 | Nov/17 | 15 | 24.05 | 24.95 | 25.72(0.04) | 25.78(0.12) | 25.9(0) | 25.85 | 1.6 | | 29 | 11(-0.5) | 50 | [3] | [10] | [-3] | 71 | 10 | CR | -0.1 | HoldShort? | | (0) | 0 | -6 | -4 | -8 | 1,96 | 93 | | 27 | Nov/17 | 14 | 24.05 | 24.95 | 25.71(0.08) | 25.75(0.16) | 25.86(0.04) | 25.87 | 1.6 | | 29 | 11(0) | 50 | [6] | [16] | [-3] | 82 | -10 | CR | 0.1 | OpenShort | | (3) | 3 | -6 | 0 | -8 | 1.3,99 | 93 | | 28 | Nov/17 | 13 | 24.05 | 24.95 | 25.69(0.08) | 25.71(0.12) | 25.85(0.19) | 25.89 | 1.7 | | 29 | 11(-0.4) | 50 | [6] | [25] | [7] | 87 | 46 | UT | 0.3 | HoldLong | | (6) | 15 | 12 | 4 | 20 | 1.6,97 | 93 | | 29 | Nov/17 | 12 | 24.05 | 24.95 | 25.67(0.12) | 25.68(0.12) | 25.8(0.19) | 25.85 | 1.6 | | 29 | 12(-0.3) | 50 | [9] | [26] | [5] | 82 | -2 | UT | 0.4 | HoldLong | | (6) | 15 | 6 | 9 | 12 | 1.4,97 | 93 | | 30 | Nov/17 | 11 | 24.05 | 24.95 | 25.64(0.08) | 25.65(0.04) | 25.75(0.19) | 25.83 | 1.6 | | 29 | 12(-0.6) | 50 | [6] | [22] | [6] | 81 | 37 | UT | 0.6 | HoldLong | | (9) | 15 | -6 | 24 | 20 | 1.4,96 | 93 | | | | |
| 31 | Nov/17 | 10 | 24.05 | 24.95 | 25.62(0.08) | 25.64(0.08) | 25.7(0.23) | 25.85 | 1.6 | | 29 | 13(0.3) | 50 | [6] | [27] | [10] | 74 | 67 | UT | 1.1 | OpenLong | | (6) | 18 | 12 | 24 | 20 | 1.7,81 | 93 | | 32 | Nov/17 | 9 | 24.05 | 24.95 | 25.6(0.08) | 25.62(0.08) | 25.64(0.23) | 25.81 | 1.6 | | 29 | 12(0.1) | 50 | [6] | [27] | [22] | 54 | 57 | UT | 1.3 | OpenLong? | | (6) | 18 | 48 | 21 | 20 | 1.6,64 | 93 | | 33 | Nov/16 | 15 | 23.91 | 24.8 | 25.58(0.08) | 25.62(0) | 25.58(0.08) | 25.65 | 1.7 | | 28 | 12(-2.3) | 50 | [6] | [13] | [5] | 9 | -31 | UT | 0.5 | OpenLong? | | (6) | 6 | 6 | 6 | 20 | 0.5,46 | 94 | | 34 | Nov/16 | 14 | 23.91 | 24.8 | 25.56(0.2) | 25.6(-0.08) | 25.56(0.04) | 25.63 | 1.7 | | 28 | 14(-9.9) | 50 | [15] | [9] | [8] | 2 | -157 | UT | 0.5 | OpenLong | | (6) | 3 | 16 | 2 | 20 | 0.5,39 | 94 | | 35 | Nov/16 | 13 | 23.91 | 24.8 | 25.51(0.2) | 25.62(-0.12) | 25.55(-0.08) | 25.58 | 1.6 | | 28 | 24(-6.2) | 50 | [15] | [-1] | [3] | -8 | -187 | RG | 0.1 | Wait | | (16) | -6 | 12 | -11 | 12 | 0.3,35 | 94 | | | | |
| 36 | Nov/16 | 12 | 23.91 | 24.8 | 25.46(0.2) | 25.65(-0.04) | 25.57(-0.08) | 25.54 | 1.6 | | 28 | 31(-4.6) | 50 | [15] | [2] | [0] | -10 | -187 | UT | -0.1 | OpenLong | | (12) | -6 | 16 | -16 | -20 | 0.3,33 | 94 | | 37 | Nov/16 | 11 | 23.91 | 24.8 | 25.41(0.16) | 25.66(-0.04) | 25.59(-0.12) | 25.49 | 1.5 | | 28 | 35(-3.9) | 50 | [12] | [-2] | [-14] | -3 | -157 | DR | -0.3 | OpenShort | | (16) | -9 | -21 | -19 | -20 | 0.2,42 | 94 | | 38 | Nov/16 | 10 | 23.91 | 24.8 | 25.37(0.2) | 25.67(0.08) | 25.62(-0.12) | 25.56 | 1.6 | | 28 | 39(-2.6) | 50 | [15] | [3] | [-8] | 25 | -157 | CR | -0.1 | HoldShort | | (16) | -9 | -9 | -11 | -20 | 0.5,62 | 94 | | 39 | Nov/16 | 9 | 23.91 | 24.8 | 25.32(0.2) | 25.65(0.04) | 25.65(-0.19) | 25.59 | 1.6 | | 28 | 42(-3.3) | 50 | [15] | [-4] | [-12] | 38 | -134 | DR | -0.1 | OpenShort? | | (16) | -15 | -24 | -9 | -20 | 0.6,73 | 94 | | 40 | Nov/15 | 15 | 23.79 | 24.62 | 25.27(0.24) | 25.64(0.16) | 25.7(-0.12) | 25.67 | 2 | | 27 | 45(-6.2) | 50 | [18] | [8] | [-0] | 53 | -106 | UT | -0.1 | OpenLong? | | (19) | -9 | 6 | -8 | -12 | 0.9,80 | 91 | | | | |
| 41 | Nov/15 | 14 | 23.79 | 24.62 | 25.21(0.24) | 25.6(0.08) | 25.73(-0.04) | 25.65 | 2 | | 27 | 51(-0.9) | 50 | [18] | [11] | [-1] | 59 | -72 | CR | -0.2 | HoldShort | | (19) | -3 | 6 | -10 | -12 | 0.9,86 | 91 | | 42 | Nov/15 | 13 | 23.79 | 24.62 | 25.15(0.2) | 25.58(0.08) | 25.74(0.12) | 25.63 | 1.9 | | 27 | 52(-0.7) | 50 | [15] | [23] | [-11] | 66 | 25 | CR | -0.2 | HoldShort | | (19) | 9 | -24 | -10 | -12 | 1,91 | 91 | | 43 | Nov/15 | 12 | 23.79 | 24.62 | 25.1(0.24) | 25.56(0.2) | 25.71(0.19) | 25.71 | 2 | | 27 | 53(0.4) | 50 | [18] | [33] | [-11] | 77 | 54 | CR | 0 | OpenShort | | (19) | 14 | -36 | -5 | 19 | 1.2,97 | 91 | | 44 | Nov/15 | 11 | 23.79 | 24.62 | 25.04(0.32) | 25.51(0.47) | 25.66(0.35) | 25.83 | 2.1 | | 27 | 52(1.5) | 50 | [24] | [57] | [-2] | 90 | 94 | CR | 0.3 | OpenShort | | (25) | 26 | 0 | 0 | -19 | 1.6,100 | 91 | | 45 | Nov/15 | 10 | 23.79 | 24.62 | 24.96(0.32) | 25.39(0.47) | 25.57(0.35) | 25.83 | 2.1 | | 27 | 51(2) | 50 | [24] | [57] | [18] | 95 | 124 | UT | 0.5 | OpenLong | | (22) | 26 | 45 | 2 | 20 | 1.8,100 | 91 | | | | |
| 46 | Nov/15 | 9 | 23.79 | 24.62 | 24.88(0.28) | 25.27(0.4) | 25.48(0.2) | 25.68 | 2 | | 27 | 49(1.8) | 50 | [21] | [42] | [18] | 93 | 96 | UT | 0.4 | OpenLong? | | (25) | 15 | 49 | 0 | 19 | 1.7,100 | 91 | | 47 | Nov/14 | 15 | 23.68 | 24.37 | 24.81(0.24) | 25.17(0.4) | 25.43(0.12) | 25.52 | 2.1 | | 22 | 47(-2) | 50 | [18] | [36] | [13] | 90 | 86 | UT | 0.2 | HoldLong? | | (22) | 9 | 30 | -2 | 20 | 1.6,100 | 81 | | 48 | Nov/14 | 14 | 23.68 | 24.37 | 24.75(0.24) | 25.07(0.28) | 25.4(0.12) | 25.42 | 2 | | 22 | 49(1.5) | 50 | [18] | [31] | [6] | 88 | 67 | UT | 0 | OpenLong | | (16) | 9 | 0 | 29 | 8 | 1.6,98 | 81 | | 49 | Nov/14 | 13 | 23.68 | 24.37 | 24.69(0.24) | 25(0.4) | 25.37(0.63) | 25.42 | 2 | | 22 | 48(3.3) | 50 | [18] | [74] | [15] | 93 | 220 | UT | 0.1 | OpenLong | | (22) | 47 | 19 | 31 | 20 | 1.8,98 | 81 | | 50 | Nov/14 | 12 | 23.68 | 24.37 | 24.63(0.16) | 24.9(0.36) | 25.21(0.6) | 25.36 | 1.9 | | 22 | 44(4.1) | 50 | [12] | [68] | [4] | 96 | 291 | UT | 0.4 | OpenLong | | (16) | 45 | -19 | 32 | 20 | 1.9,98 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|