|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $22.2850 One month high (close): $26.2150
BOTZ Daily Change: 1.51% Daily StdDev 1.31% BOTZ EMA_5_Trend: 1.26% 10Minute StdDev: $0.2647
Latest Price : $26.22(1.51%) | Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.7
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 24.21 | 25.13 | 25.89(0.12) | 26.1(0.15) | 26.23(0.08) | 26.25 | 1.7 | | 31 | 22(0.5) | 50 | [9] | [21] | [-4] | 83 | 46 | CR | 0.1 | OpenShort? | | (12) | 6 | -9 | -4 | -4 | 1.4,98 | 94 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.19%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.1(hourly_sma_10 -0.57%) 25.89(hourly_sma_20 -1.37%) 25.13(daily_ema_10 -4.27%) 24.21(daily_ema_20 -7.77%)
Resistance Levels:
|
| | | 2 | Nov/20 | 14 | 24.21 | 25.13 | 25.86(0.12) | 26.06(0.15) | 26.21(0.15) | 26.28 | 1.7 | | 31 | 21(1.4) | 50 | [9] | [26] | [6] | 93 | 83 | UT | 0.3 | OpenLong | | (12) | 12 | 9 | -3 | 20 | 1.7,100 | 94 | | 3 | Nov/20 | 13 | 24.21 | 25.13 | 25.83(0.12) | 26.02(0.15) | 26.17(0.31) | 26.25 | 1.7 | | 31 | 20(1.6) | 50 | [9] | [38] | [6] | 95 | 120 | UT | 0.3 | OpenLong | | (10) | 24 | 16 | -5 | 15 | 1.8,100 | 94 | | 4 | Nov/20 | 12 | 24.21 | 25.13 | 25.8(0.12) | 25.98(0.15) | 26.09(0.23) | 26.2 | 1.7 | | 31 | 18(1.5) | 50 | [9] | [32] | [5] | 95 | 101 | UT | 0.5 | OpenLong | | (7) | 18 | 7 | -3 | 20 | 1.8,100 | 94 | | 5 | Nov/20 | 11 | 24.21 | 25.13 | 25.77(0.12) | 25.94(0.23) | 26.03(0.23) | 26.18 | 1.7 | | 31 | 17(2) | 50 | [9] | [35] | [5] | 103 | 101 | UT | 0.8 | HoldLong | | (10) | 18 | 3 | 11 | 20 | 2.1,100 | 94 | | | | |
| 6 | Nov/20 | 10 | 24.21 | 25.13 | 25.74(0.04) | 25.88(0.19) | 25.97(0.27) | 26.17 | 1.6 | | 31 | 15(2.4) | 50 | [3] | [35] | [13] | 110 | 196 | UT | 1.1 | HoldLong | | (10) | 21 | 31 | 9 | 19 | 2.5,97 | 94 | | 7 | Nov/20 | 9 | 24.21 | 25.13 | 25.73(0.04) | 25.83(0.19) | 25.9(0.15) | 26.07 | 1.6 | | 31 | 12(1.6) | 50 | [3] | [26] | [27] | 104 | 128 | UT | 1.2 | HoldLong? | | (3) | 12 | 70 | 6 | 20 | 2.3,96 | 94 | | 8 | Nov/17 | 15 | 24.05 | 24.95 | 25.72(0.04) | 25.78(0.12) | 25.9(0) | 25.85 | 1.6 | | 29 | 11(-0.5) | 50 | [3] | [10] | [-4] | 71 | 12 | CR | -0.1 | HoldShort? | | (0) | 0 | -7 | -4 | -8 | 1,96 | 93 | | 9 | Nov/17 | 14 | 24.05 | 24.95 | 25.71(0.08) | 25.75(0.16) | 25.86(0.04) | 25.87 | 1.6 | | 29 | 11(0) | 50 | [6] | [16] | [-3] | 82 | -6 | CR | 0.1 | OpenShort | | (3) | 3 | -7 | 0 | -8 | 1.3,99 | 93 | | 10 | Nov/17 | 13 | 24.05 | 24.95 | 25.69(0.08) | 25.71(0.12) | 25.85(0.19) | 25.89 | 1.7 | | 29 | 11(-0.4) | 50 | [6] | [26] | [8] | 87 | 48 | UT | 0.3 | HoldLong | | (7) | 15 | 12 | 4 | 20 | 1.6,97 | 93 | | | | |
| 11 | Nov/17 | 12 | 24.05 | 24.95 | 25.67(0.12) | 25.68(0.12) | 25.8(0.19) | 25.85 | 1.6 | | 29 | 12(-0.3) | 50 | [9] | [27] | [5] | 82 | 2 | UT | 0.4 | HoldLong | | (7) | 15 | 7 | 9 | 12 | 1.4,97 | 93 | | 12 | Nov/17 | 11 | 24.05 | 24.95 | 25.64(0.08) | 25.65(0.04) | 25.75(0.19) | 25.83 | 1.6 | | 29 | 12(-0.6) | 50 | [6] | [23] | [6] | 81 | 38 | UT | 0.6 | HoldLong | | (10) | 15 | -7 | 24 | 20 | 1.4,96 | 93 | | 13 | Nov/17 | 10 | 24.05 | 24.95 | 25.62(0.08) | 25.64(0.08) | 25.7(0.23) | 25.85 | 1.6 | | 29 | 13(0.3) | 50 | [6] | [27] | [11] | 74 | 68 | UT | 1.1 | OpenLong | | (7) | 18 | 12 | 24 | 20 | 1.7,81 | 93 | | 14 | Nov/17 | 9 | 24.05 | 24.95 | 25.6(0.08) | 25.62(0.08) | 25.64(0.23) | 25.81 | 1.6 | | 29 | 12(0.1) | 50 | [6] | [27] | [23] | 54 | 58 | UT | 1.3 | OpenLong? | | (7) | 18 | 51 | 21 | 20 | 1.6,64 | 93 | | 15 | Nov/16 | 15 | 23.91 | 24.8 | 25.58(0.08) | 25.62(0) | 25.58(0.08) | 25.65 | 1.7 | | 28 | 12(-2.3) | 50 | [6] | [13] | [5] | 9 | -27 | UT | 0.5 | OpenLong? | | (7) | 6 | 7 | 6 | 20 | 0.5,46 | 94 | | | | |
| 16 | Nov/16 | 14 | 23.91 | 24.8 | 25.56(0.2) | 25.6(-0.08) | 25.56(0.04) | 25.63 | 1.7 | | 28 | 14(-9.9) | 50 | [15] | [10] | [9] | 2 | -147 | UT | 0.5 | OpenLong | | (7) | 3 | 16 | 2 | 20 | 0.5,39 | 94 | | 17 | Nov/16 | 13 | 23.91 | 24.8 | 25.51(0.2) | 25.62(-0.12) | 25.55(-0.08) | 25.58 | 1.6 | | 28 | 24(-6.2) | 50 | [15] | [-1] | [4] | -8 | -175 | RG | 0.1 | Wait | | (16) | -6 | 13 | -11 | 12 | 0.3,35 | 94 | | 18 | Nov/16 | 12 | 23.91 | 24.8 | 25.46(0.2) | 25.65(-0.04) | 25.57(-0.08) | 25.54 | 1.6 | | 28 | 31(-4.6) | 50 | [15] | [2] | [1] | -10 | -175 | UT | -0.1 | OpenLong | | (13) | -6 | 16 | -16 | -20 | 0.3,33 | 94 | | 19 | Nov/16 | 11 | 23.91 | 24.8 | 25.41(0.16) | 25.66(-0.04) | 25.59(-0.12) | 25.49 | 1.5 | | 28 | 35(-3.9) | 50 | [12] | [-2] | [-14] | -3 | -147 | DR | -0.3 | OpenShort | | (16) | -9 | -22 | -19 | -20 | 0.2,42 | 94 | | 20 | Nov/16 | 10 | 23.91 | 24.8 | 25.37(0.2) | 25.67(0.08) | 25.62(-0.12) | 25.56 | 1.6 | | 28 | 39(-2.6) | 50 | [15] | [3] | [-8] | 25 | -145 | CR | -0.1 | HoldShort | | (16) | -9 | -10 | -11 | -20 | 0.5,62 | 94 | | | | |
| 21 | Nov/16 | 9 | 23.91 | 24.8 | 25.32(0.2) | 25.65(0.04) | 25.65(-0.19) | 25.59 | 1.6 | | 28 | 42(-3.3) | 50 | [15] | [-3] | [-13] | 38 | -121 | DR | -0.1 | OpenShort? | | (16) | -15 | -25 | -9 | -20 | 0.6,73 | 94 | | 22 | Nov/15 | 15 | 23.79 | 24.62 | 25.27(0.24) | 25.64(0.16) | 25.7(-0.12) | 25.67 | 2 | | 27 | 45(-6.2) | 50 | [18] | [9] | [-0] | 53 | -91 | UT | -0.1 | OpenLong? | | (20) | -9 | 7 | -8 | -12 | 0.9,80 | 91 | | 23 | Nov/15 | 14 | 23.79 | 24.62 | 25.21(0.24) | 25.6(0.08) | 25.73(-0.04) | 25.65 | 2 | | 27 | 51(-0.9) | 50 | [18] | [12] | [-0] | 59 | -59 | UT | -0.2 | OpenLong | | (20) | -3 | 7 | -10 | -12 | 0.9,86 | 91 | | 24 | Nov/15 | 13 | 23.79 | 24.62 | 25.15(0.2) | 25.58(0.08) | 25.74(0.12) | 25.63 | 1.9 | | 27 | 52(-0.7) | 50 | [15] | [23] | [-11] | 66 | 34 | CR | -0.2 | HoldShort | | (20) | 9 | -25 | -10 | -12 | 1,91 | 91 | | 25 | Nov/15 | 12 | 23.79 | 24.62 | 25.1(0.24) | 25.56(0.2) | 25.71(0.19) | 25.71 | 2 | | 27 | 53(0.4) | 50 | [18] | [34] | [-12] | 77 | 64 | CR | 0 | OpenShort | | (20) | 14 | -38 | -5 | 19 | 1.2,97 | 91 | | | | |
| 26 | Nov/15 | 11 | 23.79 | 24.62 | 25.04(0.32) | 25.51(0.47) | 25.66(0.35) | 25.83 | 2.1 | | 27 | 52(1.5) | 50 | [24] | [57] | [-2] | 90 | 107 | CR | 0.3 | OpenShort | | (26) | 26 | 0 | 0 | -19 | 1.6,100 | 91 | | 27 | Nov/15 | 10 | 23.79 | 24.62 | 24.96(0.32) | 25.39(0.47) | 25.57(0.35) | 25.83 | 2.1 | | 27 | 51(2) | 50 | [24] | [57] | [18] | 95 | 137 | UT | 0.5 | OpenLong | | (23) | 26 | 48 | 2 | 20 | 1.8,100 | 91 | | 28 | Nov/15 | 9 | 23.79 | 24.62 | 24.88(0.28) | 25.27(0.4) | 25.48(0.2) | 25.68 | 2 | | 27 | 49(1.8) | 50 | [21] | [43] | [19] | 93 | 108 | UT | 0.4 | OpenLong? | | (26) | 15 | 52 | 0 | 19 | 1.7,100 | 91 | | 29 | Nov/14 | 15 | 23.68 | 24.37 | 24.81(0.24) | 25.17(0.4) | 25.43(0.12) | 25.52 | 2.1 | | 22 | 47(-2) | 50 | [18] | [36] | [13] | 90 | 97 | UT | 0.2 | HoldLong? | | (23) | 9 | 32 | -2 | 20 | 1.6,100 | 81 | | 30 | Nov/14 | 14 | 23.68 | 24.37 | 24.75(0.24) | 25.07(0.28) | 25.4(0.12) | 25.42 | 2 | | 22 | 49(1.5) | 50 | [18] | [32] | [-1] | 88 | 78 | CR | 0 | OpenShort | | (16) | 9 | 0 | -7 | 8 | 1.6,98 | 81 | | | | |
| 31 | Nov/14 | 13 | 23.68 | 24.37 | 24.69(0.24) | 25(0.4) | 25.37(0.63) | 25.42 | 2 | | 22 | 48(3.3) | 50 | [18] | [74] | [8] | 93 | 224 | UT | 0.1 | OpenLong | | (23) | 47 | 20 | -9 | 20 | 1.8,98 | 81 | | 32 | Nov/14 | 12 | 23.68 | 24.37 | 24.63(0.16) | 24.9(0.36) | 25.21(0.6) | 25.36 | 1.9 | | 22 | 44(4.1) | 50 | [12] | [69] | [-4] | 96 | 291 | CR | 0.4 | OpenShort | | (16) | 45 | -20 | -12 | 20 | 1.9,98 | 81 | | 33 | Nov/14 | 11 | 23.68 | 24.37 | 24.59(0.16) | 24.81(0.36) | 25.06(0.6) | 25.42 | 2 | | 22 | 40(6.5) | 50 | [12] | [69] | [16] | 110 | 331 | UT | 1 | HoldLong | | (16) | 45 | 16 | 12 | 20 | 2.4,100 | 81 | | 34 | Nov/14 | 10 | 23.68 | 24.37 | 24.55(0.16) | 24.72(0.32) | 24.91(0.65) | 25.37 | 1.9 | | 22 | 34(7.9) | 50 | [12] | [71] | [21] | 119 | 332 | UT | 1.6 | HoldLong | | (13) | 49 | 33 | 13 | 20 | 2.8,99 | 81 | | 35 | Nov/14 | 9 | 23.68 | 24.37 | 24.51(0.16) | 24.64(0.33) | 24.75(0.49) | 25.27 | 1.8 | | 22 | 26(9.3) | 50 | [12] | [60] | [82] | 133 | 276 | UT | 2.3 | HoldLong? | | (13) | 37 | 213 | 17 | 20 | 3.4,98 | 81 | | | | |
| 36 | Nov/13 | 15 | 23.62 | 24.09 | 24.47(0.08) | 24.56(0.12) | 24.63(0.12) | 24.63 | 1.3 | | 15 | 16(-1.6) | 50 | [6] | [20] | [-1] | 75 | 24 | CR | 0 | HoldShort? | | (3) | 9 | 0 | 1 | -12 | 1.1,97 | 65 | | 37 | Nov/13 | 14 | 23.62 | 24.09 | 24.45(0.08) | 24.53(0.16) | 24.6(0.16) | 24.63 | 1.3 | | 15 | 18(0.5) | 50 | [6] | [26] | [2] | 79 | 32 | UT | 0.2 | HoldLong | | (7) | 13 | 0 | 2 | 16 | 1.3,96 | 65 | | 38 | Nov/13 | 13 | 23.62 | 24.09 | 24.43(0.08) | 24.49(0.16) | 24.56(0.08) | 24.63 | 1.3 | | 15 | 18(0) | 50 | [6] | [19] | [4] | 81 | 23 | UT | 0.5 | HoldLong | | (7) | 6 | 7 | 13 | -8 | 1.4,96 | 65 | | 39 | Nov/13 | 12 | 23.62 | 24.09 | 24.41(0.04) | 24.45(0.08) | 24.54(0.04) | 24.61 | 1.3 | | 15 | 18(0.4) | 50 | [3] | [12] | [-1] | 73 | 51 | CR | 0.5 | HoldShort | | (7) | 3 | -10 | 9 | 12 | 1.4,88 | 65 | | 40 | Nov/13 | 11 | 23.62 | 24.09 | 24.4(0.08) | 24.43(0.21) | 24.53(0.16) | 24.64 | 1.3 | | 15 | 17(1.5) | 50 | [6] | [28] | [22] | 73 | 62 | UT | 0.8 | OpenLong | | (7) | 13 | 57 | 1 | 20 | 1.8,78 | 65 | | | | |
| 41 | Nov/13 | 10 | 23.62 | 24.09 | 24.38(0.04) | 24.38(0.04) | 24.49(0.08) | 24.47 | 1.1 | | 15 | 16(0.2) | 50 | [3] | [14] | [3] | 43 | 20 | UT | -0.2 | OpenLong | | (3) | 6 | 7 | -2 | 8 | 0.7,75 | 65 | | 42 | Nov/13 | 9 | 23.62 | 24.09 | 24.38(0) | 24.38(0) | 24.47(0.16) | 24.45 | 1.1 | | 15 | 15(0.1) | 50 | [0] | [18] | [-8] | 47 | 69 | CR | -0.2 | HoldShort? | | (0) | 13 | -34 | 10 | 20 | 0.7,79 | 65 | | 43 | Nov/10 | 15 | 23.6 | 23.89 | 24.37(0.04) | 24.38(0) | 24.43(0.29) | 24.55 | 1.2 | | 11 | 15(0.5) | 50 | [3] | [29] | [13] | 70 | 102 | UT | 1 | OpenLong? | | (3) | 23 | 10 | 35 | 20 | 1.5,82 | 66 | | 44 | Nov/10 | 14 | 23.6 | 23.89 | 24.37(0) | 24.37(-0.04) | 24.36(0.12) | 24.52 | 1.2 | | 11 | 15(0.5) | 50 | [0] | [14] | [14] | 48 | 99 | UR | 1.4 | SmallShort | | (0) | 10 | 13 | 35 | 20 | 1.4,63 | 66 | | 45 | Nov/10 | 13 | 23.6 | 23.89 | 24.37(0) | 24.38(0.04) | 24.33(0.25) | 24.48 | 1.1 | | 11 | 14(0.4) | 50 | [0] | [27] | [22] | 18 | 111 | UR | 1.4 | SmallShort | | (3) | 20 | 43 | 31 | 20 | 1.1,40 | 66 | | | | |
| 46 | Nov/10 | 12 | 23.6 | 23.89 | 24.37(0) | 24.38(0) | 24.27(0.04) | 24.35 | 1 | | 11 | 14(-0.3) | 50 | [0] | [9] | [9] | -36 | 10 | UR | 0.7 | SmallShort | | (-3) | 3 | 30 | 2 | -20 | -0.1,17 | 66 | | 47 | Nov/10 | 11 | 23.6 | 23.89 | 24.36(-0.04) | 24.38(0) | 24.26(-0.25) | 24.26 | 0.9 | | 11 | 14(0.4) | 25 | [-3] | [-15] | [2] | -58 | -62 | RG | 0 | Wait | | (-3) | -20 | 14 | -2 | -20 | -0.9,15 | 66 | | 48 | Nov/10 | 10 | 23.6 | 23.89 | 24.36(0) | 24.38(0) | 24.32(-0.29) | 24.22 | 0.8 | | 11 | 14(0.4) | 20 | [0] | [-17] | [-18] | -74 | -131 | DR | -0.9 | OpenShort | | (0) | -23 | -37 | -25 | -20 | -1.4,11 | 66 | | 49 | Nov/10 | 9 | 23.6 | 23.89 | 24.36(0) | 24.37(0.04) | 24.39(-0.2) | 24.33 | 0.9 | | 11 | 13(0) | 50 | [0] | [-9] | [10] | -43 | -69 | RG | -0.6 | Wait? | | (0) | -16 | 41 | -14 | -20 | -0.4,17 | 66 | | 50 | Nov/9 | 15 | 23.58 | 23.67 | 24.37(-0.04) | 24.36(-0.04) | 24.44(-0.12) | 24.21 | 0.8 | | 4 | 13(0.8) | -20 | [-3] | [-8] | [-16] | -53 | -60 | DT | -2.2 | OpenShort? | | (-3) | -10 | -27 | -18 | -20 | -1.5,35 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|