Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231114	BOTZ	Hourly	Intraday	$25.27	$25.52	2.64%	1.02%	3.66%	2.1	2.84%	0.94%	0.36%	Chart
2	20231114	IPO	Hourly	Intraday	$32.68	$33	2.93%	1.02%	3.95%	2.3	$-0.44%	0.73%	0.29%	Chart
3	20231114	SNOW	Hourly	Intraday	$164.44	$165.86	3.62%	0.89%	4.51%	2.1	0.49%	0.79%	0.29%	Chart
4	20230721	ETSY	Hourly	Intraday	$98.79	$96.73	5.99%	-2.21%	3.78%	1.6	2.95%	0.99%	0.3%	Chart
5	20230711	ERX	Hourly	Intraday	$55.67	$57.4	1.33%	3.15%	4.48%	2.2	$-2.75%	0.85%	0.37%	Chart
6	20230707	PSX	Hourly	Intraday	$97.16	$99.44	1.84%	2.39%	4.23%	1.6	1.03%	1.03%	0.41%	Chart
7	20230615	ICE	Hourly	Intraday	$109.01	$112.38	0.02%	3.09%	3.11%	2.2	$-1.15%	0.75%	0.38%	Chart
8	20230602	GM	Hourly	Intraday	$33.68	$34.28	2%	1.82%	3.82%	2.3	5.69%	1.12%	0.43%	Chart
9	20230602	PH	Hourly	Intraday	$332.96	$340.73	2.13%	2.39%	4.52%	2	4.52%	0.83%	0.39%	Chart
10	20230602	TEL	Hourly	Intraday	$124.39	$126.27	1.51%	1.53%	3.04%	2.3	1.37%	1.15%	0.38%	Chart
11	20230323	ASML	Hourly	Intraday	$658.69	$665.27	2.93%	1.03%	3.96%	2.5	1.73%	1.12%	0.41%	Chart
12	20230316	AMAT	Hourly	Intraday	$117.61	$122.85	-0.87%	4.42%	3.55%	2	0.2%	0.93%	0.42%	Chart
13	20230303	WIX	Hourly	Intraday	$91.62	$93.82	1.9%	2.45%	4.35%	1.7	$-7.7%	0.99%	0.3%	Chart
14	20230302	DQ	Hourly	Intraday	$48.06	$48.78	1.63%	1.52%	3.15%	2.6	4.04%	1.03%	0.31%	Chart
15	20230224	VIXM	Hourly	Intraday	$26.78	$26.89	2.84%	0.42%	3.26%	1.9	$-6.25%	0.88%	0.39%	Chart
16	20230106	CCI	Hourly	Intraday	$141.22	$145.71	0.33%	3.19%	3.52%	2.1	3.53%	1.05%	0.36%	Chart
17	20221111	MCHI	Hourly	Intraday	$42.77	$42.85	3.66%	0.19%	3.85%	2	3.1%	1.06%	0.42%	Chart
18	20221110	EXC	Hourly	Intraday	$38.45	$39.01	1.94%	1.48%	3.42%	1.8	$-3.99%	1.07%	0.38%	Chart
19	20221021	DOW	Hourly	Intraday	$45.85	$46.87	2.05%	2.27%	4.32%	1.9	1.3%	0.77%	0.31%	Chart
20	20220915	LVS	Hourly	Intraday	$39.29	$39.69	2.99%	1.05%	4.04%	2.1	$-11.09%	1.08%	0.37%	Chart
21	20220829	USO	Hourly	Intraday	$77.7	$78.69	2.44%	1.3%	3.74%	2	$-9.24%	1.05%	0.36%	Chart
22	20220819	TBT	Hourly	Intraday	$26.44	$26.46	3.04%	0.08%	3.12%	2.2	$-0.98%	0.86%	0.33%	Chart
23	20220706	NOC	Hourly	Intraday	$467.84	$481.87	0.75%	3.02%	3.77%	1.6	$-3.46%	0.73%	0.31%	Chart
24	20220531	MCHI	Hourly	Intraday	$52.26	$51.77	4.17%	-0.99%	3.18%	1.7	4.55%	0.85%	0.41%	Chart
25	20220517	JBHT	Hourly	Intraday	$176.83	$178.68	1.96%	1.07%	3.03%	2.2	$-9.61%	0.75%	0.4%	Chart
26	20220504	HD	Hourly	Intraday	$305.34	$315.31	0.12%	3.27%	3.39%	1.9	$-10.26%	0.9%	0.33%	Chart
27	20220407	ZTS	Hourly	Intraday	$194.33	$197.93	1.54%	1.88%	3.42%	2	$-5.37%	0.99%	0.32%	Chart
28	20220329	ROST	Hourly	Intraday	$95.14	$95.57	4.18%	0.47%	4.65%	1.9	$-2.59%	0.79%	0.32%	Chart
29	20220321	VLO	Hourly	Intraday	$93.35	$94.26	3.23%	1.01%	4.24%	2.2	2.24%	0.85%	0.3%	Chart
30	20220114	JKS	Hourly	Intraday	$48.1	$47.34	6.25%	-1.68%	4.57%	1.7	$-13.05%	1.17%	0.35%	Chart
31	20220103	SPOT	Hourly	Intraday	$237.44	$244.16	1.46%	2.87%	4.33%	1.9	$-8.09%	0.88%	0.39%	Chart
32	20211215	HCA	Hourly	Intraday	$247.46	$253.83	0.96%	2.6%	3.56%	2.2	$-0.69%	1.1%	0.36%	Chart
33	20211213	CERN	Hourly	Intraday	$74.4	$76.73	0.12%	3.14%	3.26%	2.2	17.99%	1%	0.29%	Chart
34	20211025	SQ	Hourly	Intraday	$255.64	$262	1.02%	2.51%	3.53%	1.7	$-2.66%	0.77%	0.42%	Chart
35	20211020	AES	Hourly	Intraday	$24.46	$25.03	1.28%	2.36%	3.64%	2.3	2.52%	0.87%	0.33%	Chart
36	20211015	BLOK	Hourly	Intraday	$50.44	$50.86	2.73%	0.85%	3.58%	2.1	0.51%	1.07%	0.42%	Chart
37	20210914	FRPT	Hourly	Intraday	$133.31	$135.68	1.32%	1.8%	3.12%	1.8	12.07%	0.76%	0.29%	Chart
38	20210618	Z	Hourly	Intraday	$115.94	$116.43	2.91%	0.44%	3.35%	1.7	2.15%	1.04%	0.39%	Chart
39	20210505	OXY	Hourly	Intraday	$26.65	$27.05	3.05%	1.55%	4.6%	2.4	$-7.13%	0.73%	0.32%	Chart
40	20210421	SLV	Hourly	Intraday	$24.36	$24.7	1.67%	1.42%	3.09%	2.4	$-1.21%	0.92%	0.33%	Chart
41	20210413	UPWK	Hourly	Intraday	$49.06	$50.16	2.61%	2.31%	4.92%	1.9	$-11.9%	1.12%	0.36%	Chart
42	20210326	VRSN	Hourly	Intraday	$193.56	$199.65	0.09%	3.15%	3.24%	2.6	3.31%	0.79%	0.4%	Chart
43	20210219	DOW	Hourly	Intraday	$58.82	$60.39	2.19%	2.73%	4.92%	1.9	$-1.79%	0.95%	0.44%	Chart
44	20210106	IR	Hourly	Intraday	$46.59	$46.68	3.08%	0.19%	3.27%	2.3	$-1.29%	0.98%	0.44%	Chart
45	20201207	NFLX	Hourly	Intraday	$502.27	$515.09	0.92%	2.58%	3.5%	2.5	1.63%	0.97%	0.36%	Chart
46	20201104	VWO	Hourly	Intraday	$45.21	$45.92	1.62%	1.59%	3.21%	2.3	2.11%	0.95%	0.42%	Chart
47	20201102	CSX	Hourly	Intraday	$79.92	$81.78	1.23%	2.35%	3.58%	1.7	7.78%	0.76%	0.28%	Chart
48	20201013	UTHR	Hourly	Intraday	$105	$108.44	0.63%	3.3%	3.93%	2.2	9.91%	1.01%	0.36%	Chart
49	20201007	HUM	Hourly	Intraday	$422.7	$429.41	1.56%	1.61%	3.17%	2.4	$-1.49%	0.75%	0.37%	Chart
50	20201005	A	Hourly	Intraday	$101.8	$103.12	1.79%	1.32%	3.11%	2.3	2.24%	0.72%	0.31%	Chart
51	20201005	CHGG	Hourly	Intraday	$0	$74.76	-100%	103.02%	3.02%	1.9	10.82%	1.09%	0.29%	Chart
52	20201005	ARKK	Hourly	Intraday	$0	$95.89	-100%	103.87%	3.87%	1.8	6.72%	0.9%	0.29%	Chart
53	20200925	ALNY	Hourly	Intraday	$133.8	$138.54	0.41%	3.56%	3.97%	1.9	$-2.08%	0.92%	0.29%	Chart
54	20200925	UPS	Hourly	Intraday	$160.83	$166.12	0.26%	3.3%	3.56%	2.2	0.51%	0.81%	0.43%	Chart
55	20200827	BSX	Hourly	Intraday	$39.7	$40.78	0.89%	2.74%	3.63%	2.2	1.74%	1%	0.44%	Chart
56	20200824	FOX	Hourly	Intraday	$26.11	$27.03	0.35%	3.55%	3.9%	2.4	2.94%	1.04%	0.28%	Chart
57	20200814	MCK	Hourly	Intraday	$152.23	$158.67	0.03%	4.23%	4.26%	1.7	$-4.85%	0.87%	0.35%	Chart
58	20200805	XAR	Hourly	Intraday	$88.32	$90.41	0.84%	2.39%	3.23%	1.8	2.94%	0.9%	0.39%	Chart
59	20200803	KLAC	Hourly	Intraday	$204.69	$207.43	2.44%	1.37%	3.81%	1.6	$-2.12%	1.06%	0.29%	Chart
60	20200721	PRU	Hourly	Intraday	$0	$64.99	-100%	103.13%	3.13%	1.8	$-1.4%	0.98%	0.35%	Chart
61	20200529	XLNX	Hourly	Intraday	$89.99	$91.99	0.92%	2.24%	3.16%	2.1	4.55%	1.06%	0.41%	Chart
62	20200528	ETR	Hourly	Intraday	$100.62	$103.07	1.16%	2.46%	3.62%	2.6	$-1.79%	1.11%	0.37%	Chart
63	20191125	GILD	Hourly	Intraday	$0	$67.22	-100%	103.01%	3.01%	2.6	$-1.7%	0.88%	0.28%	Chart
64	20191111	YELP	Hourly	Intraday	$0	$36.06	-100%	103.71%	3.71%	1.9	$-3.55%	1.09%	0.44%	Chart
65	20191104	BIDU	Hourly	Intraday	$0	$109.71	-100%	104.89%	4.89%	2.2	10.15%	0.94%	0.32%	Chart
66	20191104	EOG	Hourly	Intraday	$0	$73.69	-100%	103.57%	3.57%	1.9	0.18%	0.75%	0.3%	Chart
67	20190916	UTHR	Hourly	Intraday	$0	$83.53	-100%	103.52%	3.52%	1.9	1.86%	0.85%	0.43%	Chart
68	20190911	MCK	Hourly	Intraday	$0	$148.53	-100%	103.98%	3.98%	1.7	$-3.24%	1.12%	0.4%	Chart
69	20190808	EQIX	Hourly	Intraday	$0	$549.24	-100%	103.03%	3.03%	2.6	$-0.53%	1.01%	0.44%	Chart
70	20190724	TNA	Hourly	Intraday	$0	$64.02	-100%	104.95%	4.95%	1.6	$-1.58%	1.17%	0.39%	Chart
71	20190613	UAL	Hourly	Intraday	$0	$87.13	-100%	103.99%	3.99%	2.6	$-0.03%	1%	0.33%	Chart
72	20190501	GRPN	Hourly	Intraday	$0	$72.8	-100%	103.41%	3.41%	2.2	$-0.55%	0.79%	0.41%	Chart
73	20190402	FB	Hourly	Intraday	$0	$174.23	-100%	103.28%	3.28%	1.8	1.97%	0.78%	0.44%	Chart
74	20181219	FRPT	Hourly	Intraday	$0	$35.9	-100%	103.01%	3.01%	2.3	$-11.56%	0.78%	0.35%	Chart
75	20181115	BABA	Hourly	Intraday	$0	$156.22	-100%	103.84%	3.84%	2	$-3.77%	0.98%	0.44%	Chart
76	20180709	MRO	Hourly	Intraday	$0	$21.91	-100%	103.89%	3.89%	1.9	$-8.53%	1%	0.32%	Chart
77	20180626	INFO	Hourly	Intraday	$0	$52.5	-100%	104.75%	4.75%	2.4	$-1.35%	0.73%	0.41%	Chart
78	20180419	APPN	Hourly	Intraday	$0	$28.43	-100%	104.25%	4.25%	1.8	$-6.58%	0.9%	0.4%	Chart
79	20180410	GM	Hourly	Intraday	$0	$37.54	-100%	103.28%	3.28%	1.8	0.38%	1.13%	0.44%	Chart
80	20180322	VIXM	Hourly	Intraday	$0	$25.78	-100%	103.62%	3.62%	1.6	2.6%	0.93%	0.28%	Chart
81	20180102	BIIB	Hourly	Intraday	$0	$334.17	-100%	104.9%	4.9%	2	0.66%	0.92%	0.3%	Chart
82	20180102	TCEHY	Hourly	Intraday	$0	$54.5	-100%	104.97%	4.97%	2.3	4.7%	0.89%	0.41%	Chart
83	20171121	MDT	Hourly	Intraday	$0	$80.38	-100%	104.77%	4.77%	2.6	$-0.67%	0.88%	0.37%	Chart
84	20171116	DG	Hourly	Intraday	$0	$84.91	-100%	103.17%	3.17%	1.7	1.61%	0.72%	0.38%	Chart
85	20171102	ZTS	Hourly	Intraday	$0	$66.68	-100%	104.34%	4.34%	2.5	3.11%	1.12%	0.31%	Chart
86	20170816	OKTA	Hourly	Intraday	$0	$24.58	-100%	104.11%	4.11%	1.8	3.5%	0.76%	0.3%	Chart
87	20170726	W	Hourly	Intraday	$0	$79.36	-100%	103.19%	3.19%	2.5	$-6.97%	0.93%	0.42%	Chart
88	20170719	MS	Hourly	Intraday	$0	$44.83	-100%	103.28%	3.28%	1.8	1.27%	0.74%	0.3%	Chart
89	20170719	XOP	Hourly	Intraday	$0	$130.64	-100%	103.68%	3.68%	2	$-0.24%	0.8%	0.33%	Chart
90	20170209	FAS	Hourly	Intraday	$0	$43.01	-100%	103.1%	3.1%	1.6	8.03%	1.07%	0.33%	Chart
91	20170209	PRU	Hourly	Intraday	$0	$108.39	-100%	103.01%	3.01%	2.4	3.43%	0.75%	0.31%	Chart
92	20170110	APTV	Hourly	Intraday	$0	$70.47	-100%	103.54%	3.54%	1.9	1.46%	0.86%	0.36%	Chart
93	20161207	LULU	Hourly	Intraday	$0	$59.84	-100%	104.54%	4.54%	2.3	14.71%	1.01%	0.41%	Chart
94	20161109	COP	Hourly	Intraday	$0	$43.73	-100%	103.16%	3.16%	2.2	$-2.95%	1.13%	0.36%	Chart
95	20161109	COF	Hourly	Intraday	$0	$76.3	-100%	104.75%	4.75%	1.7	5.14%	1.01%	0.38%	Chart
96	20161021	ROK	Hourly	Intraday	$0	$122.99	-100%	104.22%	4.22%	2.1	$-3.41%	1.06%	0.34%	Chart
97	20160927	REGN	Hourly	Intraday	$0	$421.45	-100%	104.29%	4.29%	2.4	$-5.75%	0.75%	0.39%	Chart
98	20160623	PPG	Hourly	Intraday	$0	$111.22	-100%	103.16%	3.16%	2.4	$-6.36%	0.79%	0.42%	Chart
99	20160523	INCY	Hourly	Intraday	$0	$80.68	-100%	103.9%	3.9%	2.4	4.62%	1.1%	0.38%	Chart
100	20160401	IQV	Hourly	Intraday	$0	$67.52	-100%	103.72%	3.72%	2.4	4.9%	1.02%	0.32%	Chart
Total return: 375.48%
Avg positive open return: 1.92(58%)   Avg negative open return: -97.64(42%)
Avg positive intraday return: 45.05(97%)   Avg negative intraday return: -1.63(3%)
Avg positive next week return: 3.97(52%)   Avg negative next week return: -4.29(48%)