BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 24, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $23.0800 One month high (close): $24.8950

BOTZ Daily Change: 0.71% Daily StdDev 1.17% BOTZ EMA_5_Trend: -0.97% 10Minute StdDev: $0.0987

Latest Price : $23.32(0.71%)

Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 24, 2023
1	Oct/24	15	24.23	23.9	(0)	(0)	(0)	23.32	-1.7	-13	19(0.2)	-50	[0]	[-4]	[5]	73	60	DP	0.7	OpenShort?	(3)	0	10	12	0	1.4,88	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.9(daily_ema_10 2.49%) 24.23(daily_ema_20 3.9%)

2	Oct/24	14	24.23	23.9	23.18(-0.04)	23.24(0.04)	23.25(0.13)	23.29	-1.7	-13	19(-4.7)	-50	[-3]	[8]	[14]	58	127	UR	0.4	SmallShort	(0)	11	38	8	4	1.1,80	36
3	Oct/24	13	24.23	23.9	23.19(-0.09)	23.23(0.04)	23.22(-0.04)	23.18	-1.9	-13	24(-5.1)	-50	[-8]	[-8]	[-5]	25	86	DT	-0.3	OpenShort	(-7)	-3	-10	-1	-17	-0.1,77	36
4	Oct/24	12	24.23	23.9	23.21(-0.13)	23.22(0.17)	23.22(0)	23.21	-1.9	-13	29(-6.9)	-50	[-11]	[0]	[-4]	37	138	DT	-0.1	OpenShort	(-7)	0	-10	13	-20	0,87	36
5	Oct/24	11	24.23	23.9	23.24(-0.09)	23.18(0.04)	23.23(-0.04)	23.24	-1.8	-13	36(-5.6)	-50	[-8]	[-8]	[-5]	35	86	DT	0.1	OpenShort	(-11)	-3	-24	14	4	0,85	36

6	Oct/24	10	24.23	23.9	23.26(-0.09)	23.17(0.09)	23.24(0.04)	23.31	-1.7	-13	41(-3.4)	-50	[-8]	[1]	[20]	28	127	UR	0.3	SmallShort	(-7)	3	45	13	20	0.2,73	36
7	Oct/24	9	24.23	23.9	23.28(-0.13)	23.15(-0.04)	23.24(0)	23.18	-1.9	-13	45(-3.5)	-50	[-11]	[-9]	[1]	-3	98	DP	-0.2	OpenShort?	(-11)	0	-3	3	20	-0.4,57	36
8	Oct/23	15	24.27	24.06	23.31(-0.13)	23.16(0.04)	23.23(0.09)	23.19	-2.1	-13	48(-5.4)	-50	[-11]	[2]	[-5]	-7	111	RG	-0.2	Wait?	(-11)	8	-14	6	-17	-0.5,56	39
9	Oct/23	14	24.27	24.06	23.34(-0.09)	23.15(0.09)	23.21(0.3)	23.23	-2	-13	54(-2.2)	-50	[-8]	[23]	[-4]	-12	125	RG	0.1	Wait	(-7)	26	-21	13	9	-0.4,48	39
10	Oct/23	13	24.27	24.06	23.36(-0.13)	23.13(0.09)	23.14(0.17)	23.29	-1.9	-13	56(-2.5)	-50	[-11]	[11]	[9]	-11	152	UR	0.5	SmallShort	(-11)	15	10	18	20	-0.2,44	39

11	Oct/23	12	24.27	24.06	23.39(-0.09)	23.11(-0.04)	23.1(0.09)	23.26	-2	-13	58(-2.5)	-50	[-8]	[-0]	[18]	-26	59	UR	0.5	SmallShort	(-7)	8	31	21	20	-0.4,34	39
12	Oct/23	11	24.27	24.06	23.41(-0.17)	23.12(-0.17)	23.08(-0.04)	23.17	-2.2	-13	61(-1)	-50	[-15]	[-19]	[15]	-51	70	DP	0.3	OpenShort	(-14)	-3	28	6	20	-0.8,19	39
13	Oct/23	10	24.27	24.06	23.45(-0.13)	23.16(-0.17)	23.09(0.04)	23.09	-2.3	-13	62(-0.9)	-45	[-11]	[-11]	[27]	-66	-1	DP	0	OpenShort	(-11)	3	74	2	20	-1.1,12	39
14	Oct/23	9	24.27	24.06	23.48(-0.21)	23.2(-0.39)	23.08(-0.22)	22.88	-2.7	-13	63(5.2)	-50	[-18]	[-44]	[-30]	-89	-96	DT	-0.6	OpenShort?	(-17)	-19	-84	-6	-13	-1.9,9	39
15	Oct/20	15	24.35	24.2	23.53(-0.21)	23.29(-0.3)	23.08(0)	23.12	-2.8	-12	57(-9.4)	-50	[-18]	[-22]	[-3]	-68	52	DT	-0	OpenShort?	(-14)	0	-10	6	-4	-1.4,17	32

16	Oct/20	14	24.35	24.2	23.58(-0.25)	23.36(-0.21)	23.13(-0.13)	23.15	-2.7	-12	67(-9.4)	-50	[-21]	[-31]	[-8]	-72	51	DT	0.1	OpenShort	(-17)	-11	-24	9	-20	-1.5,16	32
17	Oct/20	13	24.35	24.2	23.64(-0.25)	23.41(-0.21)	23.16(-0.26)	23.22	-2.6	-12	76(-7.1)	-50	[-21]	[-42]	[15]	-71	17	DP	0.2	OpenShort	(-20)	-22	42	9	0	-1.3,12	32
18	Oct/20	12	24.35	24.2	23.7(-0.29)	23.46(-0.26)	23.22(-0.43)	23.1	-2.8	-12	83(-2.7)	-50	[-25]	[-59]	[4]	-87	-57	DP	-0.3	OpenShort	(-27)	-37	24	2	-20	-1.6,3	32
19	Oct/20	11	24.35	24.2	23.77(-0.34)	23.52(-0.34)	23.32(-0.64)	23.03	-3	-12	86(0.7)	-50	[-29]	[-82]	[-18]	-100	-119	DT	-0.8	CloseShort	(-23)	-55	-31	-6	-20	-2,0	32
20	Oct/20	10	24.35	24.2	23.85(-0.29)	23.6(-0.25)	23.47(-0.51)	23.12	-2.8	-12	85(2.2)	-50	[-25]	[-66]	[-30]	-98	-138	DT	-0.9	OpenShort	(-27)	-44	-66	-8	-20	-1.9,0	32

21	Oct/20	9	24.35	24.2	23.92(-0.25)	23.66(-0.21)	23.59(-0.3)	23.31	-2.4	-12	83(3.2)	-50	[-21]	[-45]	[-33]	-93	-74	DT	-0.8	OpenShort?	(-23)	-26	-79	-8	-20	-1.7,0	32
22	Oct/19	15	24.43	24.38	23.98(-0.12)	23.71(-0.13)	23.66(-0.21)	23.54	-2.7	-6	80(-22.9)	-50	[-10]	[-29]	[-8]	-81	-108	DT	-0.3	HoldShort?	(-14)	-18	-20	-3	-8	-1.3,2	34
23	Oct/19	14	24.43	24.38	24.01(-0.21)	23.74(-0.08)	23.71(-0.08)	23.6	-2.5	-6	103(-0.8)	-50	[-18]	[-17]	[-18]	-75	27	DT	-0.3	HoldShort	(-10)	-7	-48	2	-20	-1.2,5	34
24	Oct/19	13	24.43	24.38	24.06(-0.12)	23.76(-0.04)	23.71(0)	23.74	-2.1	-6	104(-0.9)	-50	[-10]	[-7]	[1]	-68	-5	DP	0	OpenShort	(-14)	0	-3	5	17	-0.9,5	34
25	Oct/19	12	24.43	24.38	24.09(-0.17)	23.77(-0.13)	23.71(0)	23.75	-2.1	-6	105(0.4)	-50	[-14]	[-12]	[10]	-71	37	DP	0.1	OpenShort	(-14)	0	24	6	13	-1,4	34

26	Oct/19	11	24.43	24.38	24.13(-0.17)	23.8(-0.34)	23.73(-0.13)	23.68	-2.3	-6	104(3.2)	-50	[-14]	[-32]	[-4]	-82	-46	DT	-0.1	OpenShort	(-14)	-11	-23	4	20	-1.3,1	34
27	Oct/19	10	24.43	24.38	24.17(-0.12)	23.88(-0.29)	23.73(0)	23.75	-2.1	-6	101(2.4)	-50	[-10]	[-18]	[6]	-82	-45	DP	-0	OpenShort	(-14)	0	10	4	17	-1.3,1	34
28	Oct/19	9	24.43	24.38	24.2(-0.12)	23.95(-0.29)	23.76(-0.13)	23.72	-2.2	-6	99(5.4)	-50	[-10]	[-29]	[1]	-88	-108	DP	-0.1	OpenShort?	(-14)	-11	0	2	13	-1.5,0	34
29	Oct/18	15	24.48	24.48	24.23(-0.12)	24.02(-0.37)	23.79(-0.13)	23.72	-2.6	-6	93(-5.1)	-50	[-10]	[-31]	[-6]	-93	-118	DT	-0.2	HoldShort?	(-10)	-11	-17	3	-13	-1.7,0	37
30	Oct/18	14	24.48	24.48	24.26(-0.08)	24.11(-0.33)	23.82(-0.21)	23.77	-2.4	-6	98(8.1)	-50	[-7]	[-36]	[-7]	-93	-171	DT	-0.2	OpenShort	(-7)	-18	-14	5	-20	-1.7,0	37

31	Oct/18	13	24.48	24.48	24.28(-0.12)	24.19(-0.25)	23.87(-0.54)	23.81	-2.3	-6	90(8)	-50	[-10]	[-61]	[-5]	-95	-206	DT	-0.2	OpenShort	(-10)	-45	3	0	-20	-1.8,0	37
32	Oct/18	12	24.48	24.48	24.31(-0.08)	24.25(-0.16)	24(-0.54)	23.8	-2.3	-6	82(10.1)	-50	[-7]	[-56]	[-13]	-103	-268	DT	-0.8	HoldShort	(-7)	-45	-14	-10	-20	-2.1,0	37
33	Oct/18	11	24.48	24.48	24.33(-0.08)	24.29(-0.29)	24.13(-0.58)	23.84	-2.2	-6	72(12)	-50	[-7]	[-65]	[-19]	-108	-268	DT	-1.4	HoldShort	(-7)	-49	-14	-47	-20	-2.3,0	37
34	Oct/18	10	24.48	24.48	24.35(-0.12)	24.36(-0.2)	24.27(-0.57)	23.88	-2.1	-6	60(12)	-50	[-10]	[-61]	[-27]	-96	-214	DT	-2.2	OpenShort	(-10)	-48	-40	-46	-20	-2.7,22	37
35	Oct/18	9	24.48	24.48	24.38(-0.08)	24.41(-0.2)	24.41(-0.41)	24	-1.7	-6	48(9.7)	-50	[-7]	[-47]	[-66]	-73	-184	DT	-2.9	OpenShort?	(-7)	-35	-155	-44	-20	-2.7,45	37

36	Oct/17	15	24.55	24.56	24.4(-0.04)	24.46(0.04)	24.51(0.04)	24.47	-0.3	-2	38(-1.5)	-45	[-3]	[4]	[-3]	34	83	RG	-0.4	Wait?	(0)	3	0	-15	0	0.6,69	52
37	Oct/17	14	24.55	24.56	24.4(0)	24.46(0)	24.5(0.2)	24.47	-0.3	-2	40(-2.6)	-5	[0]	[17]	[-1]	43	73	CR	-0.3	HoldShort	(0)	17	-6	5	0	0.5,80	52
38	Oct/17	13	24.55	24.56	24.41(-0.04)	24.45(0.04)	24.5(0)	24.49	-0.2	-2	42(-1.3)	-50	[-3]	[1]	[-9]	59	72	RG	0.3	Wait	(-3)	0	-40	21	4	0.7,91	52
39	Oct/17	12	24.55	24.56	24.41(0)	24.44(0.16)	24.45(0.12)	24.61	0.2	-2	44(-2)	10	[0]	[17]	[17]	79	112	UR	1.3	SmallShort	(0)	10	27	38	16	1.5,91	52
40	Oct/17	11	24.55	24.56	24.42(-0.08)	24.4(0.12)	24.42(0.08)	24.53	-0.1	-2	46(-11.9)	-25	[-7]	[11]	[14]	28	157	UR	0.8	SmallShort	(0)	7	36	4	12	0.8,58	52

41	Oct/17	10	24.55	24.56	24.44(-0.08)	24.37(0.04)	24.4(-0.04)	24.42	-0.4	-2	58(-8.6)	-10	[-7]	[-3]	[25]	-3	66	DP	0.1	OpenShort	(-10)	-3	73	1	4	-0.1,50	52
42	Oct/17	9	24.55	24.56	24.46(-0.16)	24.36(-0.04)	24.41(-0.2)	24.2	-1.2	-2	66(-4.4)	-50	[-14]	[-22]	[-37]	-36	8	DT	-1.1	OpenShort?	(-10)	-17	-98	-5	-20	-1.4,49	52
43	Oct/16	15	24.59	24.53	24.5(-0.04)	24.37(0.08)	24.46(0.12)	24.5	-0.3	-4	71(7.6)	-20	[-3]	[12]	[8]	16	74	UR	0.2	SmallShort?	(-10)	10	10	12	20	0,66	58
44	Oct/16	14	24.59	24.53	24.51(-0.08)	24.35(0.04)	24.43(0.21)	24.47	-0.3	-4	63(-0.9)	-30	[-7]	[17]	[8]	-5	120	UR	0.2	SmallShort	(-7)	18	16	11	4	-0.2,50	58
45	Oct/16	13	24.59	24.53	24.53(-0.04)	24.34(-0.04)	24.38(0.12)	24.42	-0.5	-4	64(-0.1)	-15	[-3]	[7]	[3]	-20	34	UR	0.2	SmallShort	(-3)	10	-6	13	20	-0.5,43	58

46	Oct/16	12	24.59	24.53	24.54(-0.04)	24.35(-0.04)	24.35(0.16)	24.44	-0.4	-4	64(0.1)	-10	[-3]	[10]	[6]	-21	44	UR	0.4	SmallShort	(-3)	14	-3	23	20	-0.4,39	58
47	Oct/16	11	24.59	24.53	24.55(-0.04)	24.36(-0.04)	24.31(0.16)	24.45	-0.4	-4	64(-0.4)	5	[-3]	[10]	[13]	-38	44	UR	0.6	SmallShort	(-3)	14	20	17	20	-0.4,22	58
48	Oct/16	10	24.59	24.53	24.56(-0.08)	24.37(-0.08)	24.31(0)	24.39	-0.6	-4	64(0.3)	-20	[-7]	[-6]	[20]	-59	14	DP	0.5	OpenShort	(-7)	0	67	-20	12	-0.8,11	58
49	Oct/16	9	24.59	24.53	24.58(-0.12)	24.39(-0.2)	24.27(-0.12)	24.19	-1.1	-4	64(4.2)	-50	[-10]	[-22]	[-17]	-91	-64	DT	-0.4	OpenShort?	(-10)	-10	-30	-30	-20	-1.7,2	58
50	Oct/13	15	24.63	24.54	24.61(-0.12)	24.44(-0.24)	24.3(-0.16)	24.28	-0.9	-6	60(5.6)	-50	[-10]	[-28]	[-4]	-88	-46	DT	-0.1	OpenShort?	(-7)	-14	3	-29	0	-1.6,2	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI