BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 23, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $23.0800 One month high (close): $24.8950

BOTZ Daily Change: 0.32% Daily StdDev 1.17% BOTZ EMA_5_Trend: -1.13% 10Minute StdDev: $0.2707

Latest Price : $23.16(0.32%)

Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 23, 2023
1	Oct/23	15	24.27	24.06	23.31(-0.13)	23.16(0.04)	23.23(0.09)	23.19	-2.1	-13	51(-2.6)	-50	[-11]	[2]	[-5]	-7	114	RG	-0.2	Wait?	(-10)	8	-13	6	-17	-0.5,56	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.31(hourly_sma_20 0.52%) 24.06(daily_ema_10 3.75%) 24.27(daily_ema_20 4.66%)

2	Oct/23	14	24.27	24.06	23.34(-0.09)	23.15(0.09)	23.21(0.3)	23.23	-2	-13	54(-2.2)	-50	[-8]	[23]	[-4]	-12	128	RG	0.1	Wait	(-7)	26	-21	13	9	-0.4,48	39
3	Oct/23	13	24.27	24.06	23.36(-0.13)	23.13(0.09)	23.14(0.17)	23.29	-1.9	-13	56(-2.5)	-50	[-11]	[11]	[9]	-11	155	UR	0.5	SmallShort	(-10)	15	10	18	20	-0.2,44	39
4	Oct/23	12	24.27	24.06	23.39(-0.09)	23.11(-0.04)	23.1(0.09)	23.26	-2	-13	58(-2.5)	-50	[-8]	[-0]	[18]	-26	61	UR	0.5	SmallShort	(-7)	8	31	21	20	-0.4,34	39
5	Oct/23	11	24.27	24.06	23.41(-0.17)	23.12(-0.17)	23.08(-0.04)	23.17	-2.2	-13	61(-1)	-50	[-15]	[-19]	[15]	-51	73	DP	0.3	OpenShort	(-14)	-3	28	6	20	-0.8,19	39

6	Oct/23	10	24.27	24.06	23.45(-0.13)	23.16(-0.17)	23.09(0.04)	23.09	-2.3	-13	62(-0.9)	-45	[-11]	[-11]	[27]	-66	1	DP	0	OpenShort	(-10)	3	73	2	20	-1.1,12	39
7	Oct/23	9	24.27	24.06	23.48(-0.21)	23.2(-0.39)	23.08(-0.22)	22.88	-2.7	-13	63(5.2)	-50	[-18]	[-44]	[-30]	-89	-94	DT	-0.6	OpenShort?	(-17)	-19	-83	-6	-13	-1.9,9	39
8	Oct/20	15	24.35	24.2	23.53(-0.21)	23.29(-0.3)	23.08(0)	23.12	-2.8	-12	57(-9.4)	-50	[-18]	[-22]	[-3]	-68	56	DT	-0	OpenShort?	(-14)	0	-10	6	-4	-1.4,17	32
9	Oct/20	14	24.35	24.2	23.58(-0.25)	23.36(-0.21)	23.13(-0.13)	23.15	-2.7	-12	67(-9.4)	-50	[-21]	[-31]	[-8]	-72	54	DT	0.1	OpenShort	(-17)	-11	-24	9	-20	-1.5,16	32
10	Oct/20	13	24.35	24.2	23.64(-0.25)	23.41(-0.21)	23.16(-0.26)	23.22	-2.6	-12	76(-7.1)	-50	[-21]	[-42]	[15]	-71	20	DP	0.2	OpenShort	(-20)	-22	41	9	0	-1.3,12	32

11	Oct/20	12	24.35	24.2	23.7(-0.29)	23.46(-0.26)	23.22(-0.43)	23.1	-2.8	-12	83(-2.7)	-50	[-25]	[-59]	[4]	-87	-53	DP	-0.3	OpenShort	(-27)	-37	24	2	-20	-1.6,3	32
12	Oct/20	11	24.35	24.2	23.77(-0.34)	23.52(-0.34)	23.32(-0.64)	23.03	-3	-12	86(0.7)	-50	[-29]	[-82]	[-18]	-100	-116	DT	-0.8	CloseShort	(-23)	-55	-31	-6	-20	-2,0	32
13	Oct/20	10	24.35	24.2	23.85(-0.29)	23.6(-0.25)	23.47(-0.51)	23.12	-2.8	-12	85(2.2)	-50	[-25]	[-66]	[-29]	-98	-135	DT	-0.9	OpenShort	(-26)	-44	-65	-8	-20	-1.9,0	32
14	Oct/20	9	24.35	24.2	23.92(-0.25)	23.66(-0.21)	23.59(-0.3)	23.31	-2.4	-12	83(3.2)	-50	[-21]	[-45]	[-33]	-93	-71	DT	-0.8	OpenShort?	(-23)	-26	-78	-8	-20	-1.7,0	32
15	Oct/19	15	24.43	24.38	23.98(-0.12)	23.71(-0.13)	23.66(-0.21)	23.54	-2.7	-6	80(-22.9)	-50	[-10]	[-29]	[-8]	-81	-107	DT	-0.3	HoldShort?	(-14)	-18	-20	-3	-8	-1.3,2	34

16	Oct/19	14	24.43	24.38	24.01(-0.21)	23.74(-0.08)	23.71(-0.08)	23.6	-2.5	-6	103(-0.8)	-50	[-18]	[-17]	[-18]	-75	30	DT	-0.3	HoldShort	(-10)	-7	-47	2	-20	-1.2,5	34
17	Oct/19	13	24.43	24.38	24.06(-0.12)	23.76(-0.04)	23.71(0)	23.74	-2.1	-6	104(-0.9)	-50	[-10]	[-7]	[1]	-68	-3	DP	0	OpenShort	(-14)	0	-3	5	17	-0.9,5	34
18	Oct/19	12	24.43	24.38	24.09(-0.17)	23.77(-0.13)	23.71(0)	23.75	-2.1	-6	105(0.4)	-50	[-14]	[-12]	[10]	-71	40	DP	0.1	OpenShort	(-14)	0	24	6	13	-1,4	34
19	Oct/19	11	24.43	24.38	24.13(-0.17)	23.8(-0.34)	23.73(-0.13)	23.68	-2.3	-6	104(3.2)	-50	[-14]	[-32]	[-4]	-82	-44	DT	-0.1	OpenShort	(-14)	-11	-23	4	20	-1.3,1	34
20	Oct/19	10	24.43	24.38	24.17(-0.12)	23.88(-0.29)	23.73(0)	23.75	-2.1	-6	101(2.4)	-50	[-10]	[-18]	[6]	-82	-43	DP	-0	OpenShort	(-14)	0	10	4	17	-1.3,1	34

21	Oct/19	9	24.43	24.38	24.2(-0.12)	23.95(-0.29)	23.76(-0.13)	23.72	-2.2	-6	99(5.4)	-50	[-10]	[-29]	[1]	-88	-107	DP	-0.1	OpenShort?	(-14)	-11	0	2	13	-1.5,0	34
22	Oct/18	15	24.48	24.48	24.23(-0.12)	24.02(-0.37)	23.79(-0.13)	23.72	-2.6	-6	93(-5.1)	-50	[-10]	[-31]	[-6]	-93	-117	DT	-0.2	HoldShort?	(-10)	-11	-17	3	-13	-1.7,0	37
23	Oct/18	14	24.48	24.48	24.26(-0.08)	24.11(-0.33)	23.82(-0.21)	23.77	-2.4	-6	98(8.1)	-50	[-7]	[-36]	[-6]	-93	-171	DT	-0.2	OpenShort	(-6)	-18	-13	5	-20	-1.7,0	37
24	Oct/18	13	24.48	24.48	24.28(-0.12)	24.19(-0.25)	23.87(-0.54)	23.81	-2.3	-6	90(8)	-50	[-10]	[-61]	[-5]	-95	-206	DT	-0.2	OpenShort	(-10)	-45	3	0	-20	-1.8,0	37
25	Oct/18	12	24.48	24.48	24.31(-0.08)	24.25(-0.16)	24(-0.54)	23.8	-2.3	-6	82(10.1)	-50	[-7]	[-56]	[-13]	-103	-269	DT	-0.8	HoldShort	(-6)	-45	-13	-10	-20	-2.1,0	37

26	Oct/18	11	24.48	24.48	24.33(-0.08)	24.29(-0.29)	24.13(-0.58)	23.84	-2.2	-6	72(12)	-50	[-7]	[-65]	[-19]	-108	-269	DT	-1.4	HoldShort	(-6)	-49	-13	-47	-20	-2.3,0	37
27	Oct/18	10	24.48	24.48	24.35(-0.12)	24.36(-0.2)	24.27(-0.57)	23.88	-2.1	-6	60(12)	-50	[-10]	[-61]	[-27]	-96	-214	DT	-2.2	OpenShort	(-10)	-48	-40	-46	-20	-2.7,22	37
28	Oct/18	9	24.48	24.48	24.38(-0.08)	24.41(-0.2)	24.41(-0.41)	24	-1.7	-6	48(9.7)	-50	[-7]	[-47]	[-65]	-73	-184	DT	-2.9	OpenShort?	(-6)	-35	-152	-44	-20	-2.7,45	37
29	Oct/17	15	24.55	24.56	24.4(-0.04)	24.46(0.04)	24.51(0.04)	24.47	-0.3	-2	38(-1.5)	-45	[-3]	[4]	[-3]	34	84	RG	-0.4	Wait?	(0)	3	0	-15	0	0.6,69	52
30	Oct/17	14	24.55	24.56	24.4(0)	24.46(0)	24.5(0.2)	24.47	-0.3	-2	40(-2.6)	-5	[0]	[17]	[-1]	43	74	CR	-0.3	HoldShort	(0)	17	-6	5	0	0.5,80	52

31	Oct/17	13	24.55	24.56	24.41(-0.04)	24.45(0.04)	24.5(0)	24.49	-0.2	-2	42(-1.3)	-50	[-3]	[1]	[-9]	59	73	RG	0.3	Wait	(-3)	0	-39	21	4	0.7,91	52
32	Oct/17	12	24.55	24.56	24.41(0)	24.44(0.16)	24.45(0.12)	24.61	0.2	-2	44(-2)	5	[0]	[17]	[16]	79	113	UR	1.3	SmallShort	(0)	10	26	38	16	1.5,91	52
33	Oct/17	11	24.55	24.56	24.42(-0.08)	24.4(0.12)	24.42(0.08)	24.53	-0.1	-2	46(-11.9)	-25	[-7]	[11]	[14]	28	158	UR	0.8	SmallShort	(0)	7	36	4	12	0.8,58	52
34	Oct/17	10	24.55	24.56	24.44(-0.08)	24.37(0.04)	24.4(-0.04)	24.42	-0.4	-2	58(-8.6)	-10	[-7]	[-3]	[25]	-3	67	DP	0.1	OpenShort	(-10)	-3	72	1	4	-0.1,50	52
35	Oct/17	9	24.55	24.56	24.46(-0.16)	24.36(-0.04)	24.41(-0.2)	24.2	-1.2	-2	66(-4.4)	-50	[-14]	[-22]	[-37]	-36	10	DT	-1.1	OpenShort?	(-10)	-17	-97	-5	-20	-1.4,49	52

36	Oct/16	15	24.59	24.53	24.5(-0.04)	24.37(0.08)	24.46(0.12)	24.5	-0.3	-4	71(7.6)	-20	[-3]	[12]	[8]	16	76	UR	0.2	SmallShort?	(-10)	10	10	12	20	0,66	58
37	Oct/16	14	24.59	24.53	24.51(-0.08)	24.35(0.04)	24.43(0.21)	24.47	-0.3	-4	63(-0.9)	-30	[-7]	[17]	[7]	-5	122	UR	0.2	SmallShort	(-6)	18	16	11	4	-0.2,50	58
38	Oct/16	13	24.59	24.53	24.53(-0.04)	24.34(-0.04)	24.38(0.12)	24.42	-0.5	-4	64(-0.1)	-15	[-3]	[7]	[3]	-20	36	UR	0.2	SmallShort	(-3)	10	-6	13	20	-0.5,43	58
39	Oct/16	12	24.59	24.53	24.54(-0.04)	24.35(-0.04)	24.35(0.16)	24.44	-0.4	-4	64(0.1)	-10	[-3]	[10]	[6]	-21	46	UR	0.4	SmallShort	(-3)	14	-3	23	20	-0.4,39	58
40	Oct/16	11	24.59	24.53	24.55(-0.04)	24.36(-0.04)	24.31(0.16)	24.45	-0.4	-4	64(-0.4)	5	[-3]	[10]	[13]	-38	46	UR	0.6	SmallShort	(-3)	14	20	17	20	-0.4,22	58

41	Oct/16	10	24.59	24.53	24.56(-0.08)	24.37(-0.08)	24.31(0)	24.39	-0.6	-4	64(0.3)	-10	[-7]	[-6]	[25]	-59	16	DP	0.5	OpenShort	(-6)	0	66	12	12	-0.8,11	58
42	Oct/16	9	24.59	24.53	24.58(-0.12)	24.39(-0.2)	24.27(-0.12)	24.19	-1.1	-4	64(4.2)	-50	[-10]	[-22]	[-11]	-91	-63	DT	-0.4	OpenShort?	(-10)	-10	-29	4	-20	-1.7,2	58
43	Oct/13	15	24.63	24.54	24.61(-0.12)	24.44(-0.24)	24.3(-0.16)	24.28	-0.9	-6	60(5.6)	-50	[-10]	[-28]	[2]	-88	-44	DP	-0.1	OpenShort?	(-6)	-14	3	4	0	-1.6,2	47
44	Oct/13	14	24.63	24.54	24.64(-0.12)	24.5(-0.24)	24.34(-0.25)	24.27	-0.9	-6	54(2.3)	-50	[-10]	[-36]	[2]	-94	-88	DP	-0.3	OpenShort	(-13)	-21	3	5	-4	-1.8,1	47
45	Oct/13	13	24.63	24.54	24.67(-0.16)	24.56(-0.28)	24.4(-0.29)	24.26	-1	-6	52(4.4)	-50	[-14]	[-42]	[-13]	-103	-75	DT	-0.7	HoldShort	(-10)	-25	-29	-4	-20	-2.1,0	47

46	Oct/13	12	24.63	24.54	24.71(-0.12)	24.63(-0.2)	24.47(-0.16)	24.35	-0.7	-6	48(1.8)	-50	[-10]	[-26]	[-3]	-100	-64	BT	-0.7	OpenLong	(-10)	-14	3	-4	-20	-2,0	47
47	Oct/13	11	24.63	24.54	24.74(-0.12)	24.68(-0.12)	24.51(-0.28)	24.34	-0.8	-6	46(5.1)	-50	[-10]	[-33]	[-22]	-108	-106	DT	-1	HoldShort	(-13)	-24	-48	-9	-20	-2.3,0	47
48	Oct/13	10	24.63	24.54	24.77(-0.08)	24.71(-0.08)	24.58(-0.32)	24.49	-0.4	-6	41(2.7)	-50	[-7]	[-34]	[-17]	-92	-110	DT	-0.6	OpenShort	(-10)	-27	-23	-31	-20	-1.8,3	47
49	Oct/13	9	24.63	24.54	24.79(-0.04)	24.73(-0.04)	24.66(-0.24)	24.56	-0.2	-6	38(2.2)	-50	[-3]	[-25]	[-11]	-87	-111	DT	-0.7	OpenShort?	(-6)	-20	-13	-29	-20	-1.6,3	47
50	Oct/12	15	24.69	24.59	24.79(0)	24.74(-0.04)	24.72(-0.24)	24.6	-0.2	-5	36(5.1)	-30	[0]	[-23]	[-5]	-80	-144	DR	-0.9	HoldShort?	(0)	-20	10	-27	-20	-1.5,8	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI