|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 29, 2023 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $24.0900 One month high (close): $26.8100
BOTZ Daily Change: 0.22% Daily StdDev 1.27% BOTZ EMA_5_Trend: 0.16% 10Minute StdDev: $0.23
Latest Price : $24.76(0.22%) | Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.8
| Fri. Sep. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 15 | 25.35 | 24.73 | 24.62(0.04) | (0) | 24.79(-0.16) | 24.75 | -0.8 | | -20 | 30(-0.2) | -50 | [3] | [-14] | [-7] | 24 | -29 | DR | -0.2 | OpenShort? | | (3) | -13 | -10 | -12 | -20 | 0.6,59 | 30 | Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: % Up Forces: Down Forces: 24.73(daily_ema_10 -0.08%) Support Levels: 24.62(weak_hourly_sma_20 -0.53%) Resistance Levels: 25.35(daily_ema_20 2.42%)
|
| 2 | Sep/29 | 14 | 25.35 | 24.73 | 24.61(0.16) | 24.8(0.04) | 24.83(-0.2) | 24.78 | -0.7 | | -20 | 30(-2.5) | -10 | [13] | [-13] | [5] | 32 | -138 | RG | -0.2 | Wait | | (6) | -16 | 25 | -14 | -16 | 0.7,64 | 30 | 3 | Sep/29 | 13 | 25.35 | 24.73 | 24.57(0.08) | 24.79(0.08) | 24.83(0) | 24.7 | -0.8 | | -20 | 32(-1.8) | -50 | [6] | [2] | [-21] | 33 | -29 | CR | -0.7 | HoldShort | | (10) | 0 | -44 | -19 | -20 | 0.5,70 | 30 | 4 | Sep/29 | 12 | 25.35 | 24.73 | 24.55(0.16) | 24.77(0.16) | 24.88(0.12) | 24.84 | -0.7 | | -20 | 34(-0.2) | -5 | [13] | [16] | [-6] | 60 | -10 | CR | -0.2 | HoldShort | | (13) | 9 | -10 | -14 | -8 | 1.1,82 | 30 | 5 | Sep/29 | 11 | 25.35 | 24.73 | 24.51(0.12) | 24.73(0.16) | 24.85(0.12) | 24.87 | -0.6 | | -20 | 34(0.8) | -15 | [9] | [16] | [-10] | 75 | 60 | CR | 0.1 | HoldShort | | (10) | 9 | -29 | -0 | -4 | 1.4,90 | 30 | | | |
6 | Sep/29 | 10 | 25.35 | 24.73 | 24.48(0.12) | 24.69(0.28) | 24.82(0.16) | 24.96 | -0.5 | | -20 | 34(2.6) | -15 | [9] | [23] | [-5] | 91 | 121 | CR | 0.5 | OpenShort | | (13) | 13 | -22 | 3 | 20 | 1.9,93 | 30 | 7 | Sep/29 | 9 | 25.35 | 24.73 | 24.45(0.16) | 24.62(0.33) | 24.78(0.32) | 25.03 | -0.4 | | -20 | 31(5.2) | 25 | [13] | [39] | [38] | 102 | 161 | UT | 1 | HoldLong? | | (13) | 25 | 106 | 2 | 20 | 2.4,92 | 30 | 8 | Sep/28 | 15 | 25.44 | 24.79 | 24.41(0.08) | 24.54(0.16) | 24.7(0.12) | 24.7 | -0.9 | | -21 | 26(2.6) | -15 | [6] | [14] | [1] | 76 | 70 | RG | 0 | Wait? | | (10) | 9 | 3 | -11 | 16 | 1.5,88 | 32 | 9 | Sep/28 | 14 | 25.44 | 24.79 | 24.39(0.04) | 24.5(0.12) | 24.67(0.2) | 24.69 | -0.9 | | -21 | 23(1.1) | -30 | [3] | [18] | [-2] | 83 | 130 | CR | 0.1 | OpenShort | | (3) | 16 | -6 | -5 | 12 | 1.6,93 | 32 | 10 | Sep/28 | 13 | 25.44 | 24.79 | 24.39(0) | 24.47(0.12) | 24.62(0.24) | 24.71 | -0.9 | | -21 | 22(1.4) | -50 | [0] | [20] | [-0] | 95 | 199 | TP | 0.5 | OpenShort | | (3) | 19 | -19 | 8 | 20 | 1.9,97 | 32 | | | |
11 | Sep/28 | 12 | 25.44 | 24.79 | 24.38(0.08) | 24.44(0.12) | 24.56(0.41) | 24.77 | -0.8 | | -21 | 21(2.7) | 20 | [6] | [35] | [22] | 108 | 183 | UT | 1.3 | HoldLong | | (6) | 32 | 39 | 24 | 20 | 2.3,100 | 32 | 12 | Sep/28 | 11 | 25.44 | 24.79 | 24.38(0) | 24.41(0.21) | 24.46(0.33) | 24.65 | -1 | | -21 | 18(0.7) | -15 | [0] | [31] | [20] | 99 | 202 | UR | 1.3 | SmallShort | | (0) | 26 | 42 | 27 | 20 | 2,99 | 32 | 13 | Sep/28 | 10 | 25.44 | 24.79 | 24.38(0) | 24.36(0.16) | 24.38(0.25) | 24.52 | -1.1 | | -21 | 17(0.3) | -20 | [0] | [23] | [16] | 70 | 132 | UR | 1 | SmallShort | | (0) | 20 | 26 | 33 | 16 | 1.1,92 | 32 | 14 | Sep/28 | 9 | 25.44 | 24.79 | 24.38(0) | 24.32(0.08) | 24.38(0) | 24.44 | -1.2 | | -21 | 17(-0.8) | -40 | [0] | [-0] | [5] | 37 | 30 | UR | 0.9 | SmallShort? | | (0) | 0 | 0 | 26 | 8 | 0.6,72 | 32 | 15 | Sep/27 | 15 | 25.55 | 24.89 | 24.36(-0.04) | 24.3(0.12) | 24.32(0.04) | 24.44 | -1.3 | | -22 | 18(-0.4) | -30 | [-3] | [3] | [21] | 18 | 79 | UR | 0.8 | SmallShort? | | (-3) | 3 | 49 | 11 | 20 | 0.6,53 | 23 | | | |
16 | Sep/27 | 14 | 25.55 | 24.89 | 24.37(-0.08) | 24.3(0) | 24.31(-0.16) | 24.29 | -1.5 | | -22 | 18(-0.3) | -50 | [-6] | [-18] | [6] | -30 | 9 | DP | -0.1 | OpenShort | | (-6) | -13 | 23 | -12 | 0 | -0.5,33 | 23 | 17 | Sep/27 | 13 | 25.55 | 24.89 | 24.39(-0.08) | 24.27(-0.04) | 24.35(0.08) | 24.22 | -1.6 | | -22 | 18(-0.5) | -50 | [-6] | [-1] | [-11] | -40 | 29 | DT | -0.8 | OpenShort | | (-3) | 6 | -20 | -12 | -20 | -1.1,38 | 23 | 18 | Sep/27 | 12 | 25.55 | 24.89 | 24.41(-0.08) | 24.27(0) | 24.33(0.08) | 24.28 | -1.5 | | -22 | 19(-0.8) | -50 | [-6] | [1] | [-8] | -16 | 50 | RG | -0.3 | Wait | | (-6) | 6 | -29 | 3 | 20 | -0.8,54 | 23 | 19 | Sep/27 | 11 | 25.55 | 24.89 | 24.43(-0.04) | 24.28(-0.08) | 24.31(0.12) | 24.37 | -1.4 | | -22 | 20(-1.1) | -50 | [-3] | [2] | [1] | 5 | 51 | UR | 0.4 | SmallShort | | (-6) | 10 | -23 | 34 | 20 | -0.4,65 | 23 | 20 | Sep/27 | 10 | 25.55 | 24.89 | 24.44(-0.04) | 24.3(-0.04) | 24.28(0.21) | 24.44 | -1.3 | | -22 | 21(-0.5) | -45 | [-3] | [10] | [8] | -4 | 93 | UR | 0.9 | SmallShort | | (-3) | 17 | -3 | 31 | 20 | 0,46 | 23 | | | |
21 | Sep/27 | 9 | 25.55 | 24.89 | 24.45(-0.04) | 24.31(-0.04) | 24.23(0.17) | 24.45 | -1.3 | | -22 | 21(-0.4) | -15 | [-3] | [7] | [43] | -26 | 83 | UR | 1.2 | SmallShort? | | (-3) | 14 | 109 | 25 | 20 | 0,24 | 23 | 22 | Sep/26 | 15 | 25.66 | 25.01 | 24.46(-0.08) | 24.32(-0.21) | 24.19(-0.12) | 24.12 | -1.9 | | -22 | 22(1.3) | -50 | [-6] | [-25] | [-6] | -98 | -91 | DT | -0.4 | OpenShort? | | (-10) | -10 | -13 | 2 | -17 | -1.9,0 | 14 | 23 | Sep/26 | 14 | 25.66 | 25.01 | 24.48(-0.08) | 24.37(-0.12) | 24.22(-0.16) | 24.16 | -1.9 | | -22 | 20(1.9) | -50 | [-6] | [-24] | [-5] | -98 | -91 | DT | -0.4 | OpenShort | | (-3) | -13 | -13 | 5 | -12 | -1.9,0 | 14 | 24 | Sep/26 | 13 | 25.66 | 25.01 | 24.5(-0.08) | 24.4(-0.12) | 24.26(-0.25) | 24.2 | -1.8 | | -22 | 19(1.8) | -50 | [-6] | [-31] | [-5] | -100 | -102 | DT | -0.4 | HoldShort | | (-6) | -20 | -10 | 5 | -20 | -2,0 | 14 | 25 | Sep/26 | 12 | 25.66 | 25.01 | 24.52(-0.08) | 24.43(-0.16) | 24.32(-0.29) | 24.23 | -1.8 | | -22 | 17(2.3) | -50 | [-6] | [-36] | [-3] | -103 | -112 | BT | -0.7 | OpenLong | | (-10) | -23 | -6 | 3 | -16 | -2.1,0 | 14 | | | |
26 | Sep/26 | 11 | 25.66 | 25.01 | 24.54(-0.04) | 24.47(-0.12) | 24.39(-0.25) | 24.25 | -1.7 | | -22 | 14(2.1) | -50 | [-3] | [-31] | [-8] | -113 | -143 | DT | -1.2 | HoldShort | | (-3) | -20 | -6 | -20 | -20 | -2.5,0 | 14 | 27 | Sep/26 | 10 | 25.66 | 25.01 | 24.55(-0.08) | 24.5(-0.16) | 24.45(-0.24) | 24.27 | -1.7 | | -22 | 12(3.2) | -50 | [-6] | [-32] | [-16] | -114 | -90 | DT | -1.8 | HoldShort | | (-6) | -19 | -23 | -29 | -20 | -2.8,6 | 14 | 28 | Sep/26 | 9 | 25.66 | 25.01 | 24.57(-0.08) | 24.54(-0.12) | 24.51(-0.08) | 24.34 | -1.6 | | -22 | 9(2.5) | -50 | [-6] | [-18] | [-26] | -111 | -31 | DT | -2.3 | HoldShort? | | (-3) | -6 | -58 | -25 | -20 | -3.1,17 | 14 | 29 | Sep/25 | 15 | 25.77 | 25.19 | 24.59(-0.12) | 24.57(-0.08) | 24.53(-0.04) | 24.52 | -1.7 | | -19 | 7(-13.2) | -50 | [-10] | [-13] | [-3] | -52 | 80 | DT | -0.2 | OpenShort? | | (-3) | -3 | -10 | -3 | 12 | -1.3,31 | 15 | 30 | Sep/25 | 14 | 25.77 | 25.19 | 24.62(-0.16) | 24.57(0) | 24.54(-0.04) | 24.55 | -1.7 | | -19 | 20(-10.3) | -50 | [-13] | [-10] | [-2] | -27 | 122 | DT | 0.1 | OpenShort | | (-10) | -3 | -6 | 10 | -20 | -0.5,36 | 15 | | | |
31 | Sep/25 | 12 | 25.77 | 25.19 | 24.66(-0.2) | 24.59(-0.04) | 24.54(0) | 24.57 | -1.6 | | -19 | 30(-8) | -50 | [-16] | [-10] | [2] | -35 | 163 | DP | 0.1 | OpenShort | | (-16) | 0 | 3 | 6 | 0 | -0.4,25 | 15 | 32 | Sep/25 | 11 | 25.77 | 25.19 | 24.71(-0.16) | 24.6(0.04) | 24.55(-0.04) | 24.56 | -1.7 | | -19 | 38(-6.2) | -50 | [-13] | [-9] | [9] | -42 | 92 | DP | 0 | OpenShort | | (-16) | -3 | 26 | 1 | 0 | -0.5,21 | 15 | 33 | Sep/25 | 10 | 25.77 | 25.19 | 24.75(-0.2) | 24.59(-0.04) | 24.56(-0.16) | 24.48 | -1.8 | | -19 | 44(-3.9) | -50 | [-16] | [-22] | [-11] | -57 | 53 | DT | -0.2 | OpenShort | | (-16) | -13 | -26 | 1 | -20 | -0.8,13 | 15 | 34 | Sep/25 | 9 | 25.77 | 25.19 | 24.8(-0.2) | 24.6(-0.04) | 24.6(-0.12) | 24.56 | -1.7 | | -19 | 48(-4.1) | -50 | [-16] | [-19] | [-5] | -53 | 73 | DT | -0.1 | OpenShort? | | (-16) | -10 | -13 | -1 | -4 | -0.7,15 | 15 | 35 | Sep/22 | 15 | 25.84 | 25.33 | 24.85(-0.2) | 24.61(0.04) | 24.6(0) | 24.6 | -1.9 | | -16 | 52(-9.3) | -50 | [-16] | [-6] | [5] | -46 | 103 | DP | -0.1 | OpenShort? | | (-16) | 0 | 19 | 2 | -20 | -0.7,22 | 15 | | | |
36 | Sep/22 | 14 | 25.84 | 25.33 | 24.9(-0.16) | 24.6(-0.04) | 24.63(-0.08) | 24.54 | -1.9 | | -16 | 62(-0.3) | -50 | [-13] | [-15] | [-10] | -61 | -1 | DT | -0.2 | OpenShort | | (-16) | -6 | -29 | -1 | 0 | -0.9,12 | 15 | 37 | Sep/22 | 13 | 25.84 | 25.33 | 24.94(-0.16) | 24.6(0) | 24.65(0.12) | 24.63 | -1.8 | | -16 | 62(-0.6) | -50 | [-13] | [3] | [-3] | -51 | 69 | RG | -0 | Wait | | (-13) | 9 | -13 | 6 | 0 | -0.7,17 | 15 | 38 | Sep/22 | 12 | 25.84 | 25.33 | 24.98(-0.16) | 24.61(0.04) | 24.62(0.08) | 24.67 | -1.7 | | -16 | 63(-0.2) | -50 | [-13] | [1] | [1] | -52 | 59 | UR | 0.1 | SmallShort | | (-13) | 6 | -6 | 7 | 20 | -0.7,16 | 15 | 39 | Sep/22 | 11 | 25.84 | 25.33 | 25.02(-0.08) | 24.6(-0.2) | 24.6(0.08) | 24.69 | -1.7 | | -16 | 63(0.5) | -50 | [-6] | [-7] | [15] | -57 | -30 | DP | 0.2 | OpenShort | | (-10) | 6 | 22 | 9 | 20 | -0.8,13 | 15 | 40 | Sep/22 | 10 | 25.84 | 25.33 | 25.04(-0.12) | 24.65(-0.32) | 24.58(0.04) | 24.62 | -1.8 | | -16 | 62(1.5) | -50 | [-9] | [-15] | [5] | -68 | -41 | DP | 0.1 | OpenShort | | (-13) | 3 | 3 | 6 | 20 | -1,7 | 15 | | | |
41 | Sep/22 | 9 | 25.84 | 25.33 | 25.07(-0.16) | 24.73(-0.36) | 24.58(0) | 24.61 | -1.8 | | -16 | 61(1.9) | -50 | [-13] | [-21] | [17] | -74 | -21 | DP | 0.1 | OpenShort? | | (-10) | 0 | 33 | 5 | 20 | -1.1,4 | 15 | 42 | Sep/21 | 15 | 25.9 | 25.46 | 25.11(-0.16) | 24.82(-0.4) | 24.57(-0.12) | 24.51 | -2.3 | | -17 | 59(-3.4) | -50 | [-13] | [-33] | [-8] | -85 | -110 | DT | -0.2 | HoldShort? | | (-13) | -9 | -22 | 5 | -20 | -1.5,3 | 12 | 43 | Sep/21 | 14 | 25.9 | 25.46 | 25.15(-0.2) | 24.92(-0.32) | 24.6(-0.04) | 24.58 | -2.2 | | -17 | 62(3) | -50 | [-16] | [-25] | [-4] | -85 | -42 | DT | -0.1 | OpenShort | | (-13) | -3 | -13 | 7 | -12 | -1.5,3 | 12 | 44 | Sep/21 | 13 | 25.9 | 25.46 | 25.2(-0.16) | 25(-0.4) | 24.61(-0.49) | 24.62 | -2.1 | | -17 | 59(3.1) | -50 | [-13] | [-62] | [6] | -88 | -192 | DP | 0 | OpenShort | | (-16) | -39 | 23 | 10 | -20 | -1.6,2 | 12 | 45 | Sep/21 | 12 | 25.9 | 25.46 | 25.24(-0.2) | 25.1(-0.44) | 24.73(-0.64) | 24.55 | -2.3 | | -17 | 56(5.7) | -50 | [-16] | [-77] | [-8] | -99 | -231 | DT | -0.5 | OpenShort | | (-16) | -50 | -16 | 9 | -20 | -2,1 | 12 | | | |
46 | Sep/21 | 11 | 25.9 | 25.46 | 25.29(-0.2) | 25.21(-0.28) | 24.89(-0.72) | 24.6 | -2.2 | | -17 | 50(6.8) | -50 | [-16] | [-77] | [-17] | -107 | -251 | DT | -1 | HoldShort | | (-16) | -57 | -13 | -15 | -20 | -2.3,1 | 12 | 47 | Sep/21 | 10 | 25.9 | 25.46 | 25.34(-0.16) | 25.28(-0.32) | 25.07(-0.67) | 24.64 | -2.1 | | -17 | 44(9.3) | -50 | [-13] | [-74] | [-13] | -117 | -288 | DT | -1.6 | HoldShort | | (-16) | -53 | 3 | -37 | -20 | -2.7,1 | 12 | 48 | Sep/21 | 9 | 25.9 | 25.46 | 25.38(-0.16) | 25.36(-0.28) | 25.24(-0.63) | 24.63 | -2.1 | | -17 | 34(14.9) | -50 | [-13] | [-69] | [-79] | -127 | -297 | DT | -3 | HoldShort? | | (-13) | -50 | -183 | -42 | -20 | -3.6,13 | 12 | 49 | Sep/20 | 15 | 25.99 | 25.64 | 25.42(-0.04) | 25.36(0) | 25.4(-0.27) | 25.21 | -1.6 | | -11 | 19(-2.1) | -50 | [-3] | [-25] | [-28] | -63 | -108 | DT | -1.6 | OpenShort? | | (-3) | -21 | -56 | -21 | -20 | -1.8,32 | 14 | 50 | Sep/20 | 14 | 25.99 | 25.64 | 25.42(0) | 25.43(0.04) | 25.47(-0.2) | 25.39 | -1.2 | | -11 | 22(0) | -50 | [0] | [-18] | [-9] | -7 | -70 | DR | -0.7 | OpenShort | | (0) | -16 | -21 | -2 | -16 | -0.4,53 | 14 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|