|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $27.8800 One month high (close): $30.1650
BOTZ Daily Change: -0.93% Daily StdDev 1.33% BOTZ EMA_5_Trend: -0.78% 10Minute StdDev: $0.2232
Latest Price : $28.7(-0.93%) | Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.3
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 15 | 28.93 | 29.41 | 29.03(-0.17) | 28.87(-0.1) | 28.77(-0.14) | 28.7 | -0.3 | | 10 | 30(-4.1) | -30 | [-13] | [-17] | [-11] | -91 | 13 | DT | -0.4 | HoldShort? | | (-8) | -11 | -23 | -2 | -20 | -1.7,2 | 49 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces: 28.93(daily_ema_20 0.8%)
Down Forces:
Support Levels:
Resistance Levels: 28.87(weak_hourly_sma_10 0.59%) 29.03(weak_hourly_sma_20 1.15%)
|
| | | 2 | Jul/24 | 14 | 28.93 | 29.41 | 29.08(-0.21) | 28.9(-0.1) | 28.81(-0.1) | 28.78 | -0.2 | | 10 | 34(-9.1) | -5 | [-16] | [-15] | [1] | -81 | 68 | RG | -0.1 | Wait | | (-14) | -8 | 2 | -1 | 10 | -1.3,2 | 49 | | 3 | Jul/24 | 13 | 28.93 | 29.41 | 29.14(-0.21) | 28.93(-0.1) | 28.84(-0.14) | 28.77 | -0.2 | | 10 | 44(-4.9) | -0 | [-16] | [-18] | [-2] | -82 | 30 | RG | -0.2 | Wait | | (-17) | -11 | 2 | -1 | -20 | -1.3,1 | 49 | | 4 | Jul/24 | 12 | 28.93 | 29.41 | 29.2(-0.21) | 28.96(-0.17) | 28.88(-0.21) | 28.76 | -0.3 | | 10 | 48(-3.1) | -20 | [-16] | [-26] | [-10] | -85 | -6 | DT | -0.4 | HoldShort | | (-17) | -16 | -26 | -4 | -14 | -1.4,0 | 49 | | 5 | Jul/24 | 11 | 28.93 | 29.41 | 29.26(-0.17) | 29.01(-0.07) | 28.94(-0.14) | 28.85 | -0.1 | | 10 | 52(-3.2) | -0 | [-13] | [-16] | [-3] | -79 | -17 | RG | -0.3 | Wait | | (-17) | -11 | -6 | -1 | -10 | -1.2,1 | 49 | | | | |
| 6 | Jul/24 | 10 | 28.93 | 29.41 | 29.31(-0.24) | 29.03(-0.14) | 28.98(-0.07) | 28.87 | -0.1 | | 10 | 55(-3.7) | -10 | [-18] | [-15] | [-10] | -79 | 52 | DT | -0.3 | HoldShort | | (-17) | -5 | -26 | -3 | -10 | -1.2,1 | 49 | | 7 | Jul/24 | 9 | 28.93 | 29.41 | 29.38(-0.17) | 29.07(-0.1) | 29(-0.07) | 28.96 | 0 | | 10 | 58(-3.1) | 10 | [-13] | [-12] | [1] | -74 | -1 | RG | -0.1 | Wait? | | (-17) | -5 | 6 | 1 | -10 | -1.1,4 | 49 | | 8 | Jul/21 | 15 | 28.89 | 29.41 | 29.43(-0.2) | 29.1(-0.14) | 29.02(-0.1) | 28.94 | 0.1 | | 10 | 62(0.9) | -15 | [-15] | [-15] | [-12] | -75 | -11 | DT | -0.2 | HoldShort? | | (-17) | -8 | -34 | 3 | -14 | -1.2,5 | 53 | | 9 | Jul/21 | 14 | 28.89 | 29.41 | 29.49(-0.2) | 29.14(-0.07) | 29.05(-0.1) | 29.06 | 0.2 | | 10 | 61(-1.8) | 10 | [-15] | [-13] | [2] | -70 | 11 | RG | 0 | Wait | | (-17) | -8 | 2 | 4 | 10 | -1,5 | 53 | | 10 | Jul/21 | 13 | 28.89 | 29.41 | 29.55(-0.17) | 29.16(-0.1) | 29.08(-0.03) | 29.05 | 0.2 | | 10 | 62(0.1) | 25 | [-13] | [-8] | [6] | -76 | -21 | RG | -0.1 | Wait | | (-14) | -2 | 20 | 4 | -10 | -1.2,4 | 53 | | | | |
| 11 | Jul/21 | 12 | 28.89 | 29.41 | 29.6(-0.17) | 29.19(-0.24) | 29.09(-0.14) | 28.98 | 0.1 | | 10 | 62(2.2) | -15 | [-13] | [-22] | [-11] | -84 | -85 | DT | -0.3 | OpenShort | | (-17) | -11 | -31 | -1 | -7 | -1.4,1 | 53 | | 12 | Jul/21 | 11 | 28.89 | 29.41 | 29.65(-0.17) | 29.26(-0.31) | 29.13(-0.14) | 29.09 | 0.3 | | 10 | 60(2.2) | 10 | [-13] | [-24] | [7] | -81 | -65 | RG | -0.1 | Wait | | (-14) | -11 | 12 | 5 | 20 | -1.4,4 | 53 | | 13 | Jul/21 | 10 | 28.89 | 29.41 | 29.7(-0.13) | 29.35(-0.27) | 29.17(-0.17) | 29.05 | 0.2 | | 10 | 58(3.8) | -25 | [-10] | [-24] | [-15] | -87 | -140 | DT | -0.3 | OpenShort | | (-14) | -13 | -45 | 4 | -10 | -1.6,3 | 53 | | 14 | Jul/21 | 9 | 28.89 | 29.41 | 29.74(-0.1) | 29.43(-0.24) | 29.22(-0.1) | 29.21 | 0.5 | | 10 | 54(2.9) | 35 | [-8] | [-17] | [9] | -82 | -111 | RG | -0 | Wait? | | (-11) | -8 | 26 | 5 | -7 | -1.4,3 | 53 | | 15 | Jul/20 | 15 | 28.88 | 29.35 | 29.77(-0.13) | 29.5(-0.3) | 29.25(-0.17) | 29.12 | 0.3 | | 10 | 51(5.7) | -15 | [-10] | [-25] | [-8] | -95 | -140 | DT | -0.4 | OpenShort? | | (-11) | -13 | -20 | 3 | -20 | -1.8,0 | 59 | | | | |
| 16 | Jul/20 | 14 | 28.88 | 29.35 | 29.81(-0.1) | 29.59(-0.3) | 29.3(-0.31) | 29.19 | 0.4 | | 10 | 46(4.6) | -15 | [-8] | [-35] | [-12] | -98 | -189 | DT | -0.3 | OpenShort | | (-8) | -24 | -28 | 3 | -20 | -1.9,0 | 59 | | 17 | Jul/20 | 13 | 28.88 | 29.35 | 29.84(-0.07) | 29.68(-0.3) | 29.39(-0.47) | 29.29 | 0.6 | | 10 | 41(4.1) | 5 | [-5] | [-46] | [-4] | -98 | -224 | BT | -0.3 | OpenLong | | (-8) | -36 | -6 | 2 | -20 | -1.9,0 | 59 | | 18 | Jul/20 | 12 | 28.88 | 29.35 | 29.86(-0.07) | 29.77(-0.27) | 29.53(-0.4) | 29.31 | 0.6 | | 10 | 37(3.9) | -0 | [-5] | [-40] | [-10] | -103 | -208 | RG | -0.9 | SmallLong | | (-6) | -30 | -12 | -15 | -20 | -2.1,0 | 59 | | 19 | Jul/20 | 11 | 28.88 | 29.35 | 29.88(-0.03) | 29.85(-0.27) | 29.65(-0.37) | 29.35 | 0.7 | | 10 | 33(3.9) | 15 | [-2] | [-37] | [-11] | -108 | -237 | RG | -1.3 | SmallLong | | (-6) | -28 | 2 | -36 | -20 | -2.3,0 | 59 | | 20 | Jul/20 | 10 | 28.88 | 29.35 | 29.89(-0.07) | 29.93(-0.27) | 29.76(-0.47) | 29.34 | 0.7 | | 10 | 29(4.5) | -0 | [-5] | [-45] | [-43] | -103 | -224 | RG | -2.1 | SmallLong | | (-3) | -36 | -89 | -36 | -20 | -2.7,15 | 59 | | | | |
| 21 | Jul/20 | 9 | 28.88 | 29.35 | 29.91(0.03) | 30.01(-0.1) | 29.9(-0.27) | 29.66 | 1.1 | | 10 | 25(-1.8) | 25 | [2] | [-22] | [-36] | -58 | -170 | DR | -1.4 | OpenShort? | | (0) | -21 | -83 | -28 | -20 | -1.5,30 | 59 | | 22 | Jul/19 | 15 | 28.87 | 29.25 | 29.9(0.1) | 30.04(-0.03) | 29.98(-0.1) | 29.96 | 1.6 | | 11 | 26(-4.3) | 50 | [8] | [-4] | [-1] | 1 | -95 | DR | -0.1 | OpenShort? | | (6) | -8 | 11 | -15 | -20 | 0.3,43 | 65 | | 23 | Jul/19 | 14 | 28.87 | 29.25 | 29.87(0.07) | 30.05(0.03) | 30.01(-0.17) | 29.92 | 1.5 | | 11 | 31(-3.6) | 50 | [6] | [-8] | [-6] | 4 | -88 | DR | -0.4 | OpenShort | | (8) | -13 | 0 | -24 | -20 | 0.2,49 | 65 | | 24 | Jul/19 | 13 | 28.87 | 29.25 | 29.85(0.07) | 30.05(0) | 30.06(-0.17) | 29.92 | 1.5 | | 11 | 34(-1.5) | 50 | [6] | [-9] | [-11] | 25 | -88 | DR | -0.6 | OpenShort | | (8) | -13 | -17 | -19 | -20 | 0.3,67 | 65 | | 25 | Jul/19 | 12 | 28.87 | 29.25 | 29.83(0.1) | 30.04(0.03) | 30.11(-0.07) | 29.98 | 1.6 | | 11 | 36(-0.6) | 50 | [8] | [1] | [-18] | 47 | -63 | CR | -0.5 | HoldShort | | (6) | -6 | -38 | -15 | -20 | 0.6,82 | 65 | | | | |
| 26 | Jul/19 | 11 | 28.87 | 29.25 | 29.8(0.07) | 30.03(0.13) | 30.13(0.07) | 30.12 | 1.8 | | 11 | 36(1.3) | 50 | [6] | [15] | [1] | 77 | 60 | UT | -0 | OpenLong | | (8) | 6 | 2 | -8 | 13 | 1.3,94 | 65 | | 27 | Jul/19 | 10 | 28.87 | 29.25 | 29.78(0.07) | 29.99(0.13) | 30.11(0.07) | 30.11 | 1.8 | | 11 | 35(1.6) | 50 | [6] | [15] | [-6] | 82 | 60 | CR | 0 | OpenShort | | (8) | 6 | -14 | -6 | -7 | 1.4,97 | 65 | | 28 | Jul/19 | 9 | 28.87 | 29.25 | 29.76(0.07) | 29.95(0.17) | 30.09(0.2) | 30.16 | 1.9 | | 11 | 33(2.8) | 50 | [6] | [27] | [1] | 93 | 111 | UT | 0.3 | OpenLong? | | (6) | 16 | 0 | -1 | 17 | 1.7,100 | 65 | | 29 | Jul/18 | 15 | 28.83 | 29.11 | 29.74(0.07) | 29.9(0.17) | 30.03(0.2) | 30.16 | 2 | | 9 | 31(1.8) | 50 | [6] | [27] | [8] | 100 | 121 | UT | 0.6 | HoldLong? | | (6) | 16 | 19 | 1 | 17 | 2,100 | 68 | | 30 | Jul/18 | 14 | 28.83 | 29.11 | 29.72(0.03) | 29.85(0.17) | 29.97(0.17) | 30.09 | 1.9 | | 9 | 29(2.2) | 50 | [2] | [24] | [9] | 100 | 132 | UT | 0.6 | HoldLong | | (6) | 14 | 19 | 5 | 17 | 2,100 | 68 | | | | |
| 31 | Jul/18 | 13 | 28.83 | 29.11 | 29.71(0.03) | 29.8(0.13) | 29.92(0.13) | 30.02 | 1.8 | | 9 | 27(1.8) | 50 | [2] | [19] | [5] | 95 | 102 | UT | 0.6 | OpenLong | | (0) | 10 | 6 | 7 | 17 | 1.8,100 | 68 | | 32 | Jul/18 | 12 | 28.83 | 29.11 | 29.7(0.03) | 29.76(0.2) | 29.88(0.2) | 30 | 1.8 | | 9 | 25(2.4) | 50 | [2] | [28] | [12] | 98 | 119 | UT | 0.7 | OpenLong | | (3) | 16 | 27 | 9 | 17 | 1.9,100 | 68 | | 33 | Jul/18 | 11 | 28.83 | 29.11 | 29.69(0.03) | 29.7(0.17) | 29.82(0.17) | 29.9 | 1.6 | | 9 | 22(1.3) | 50 | [2] | [24] | [8] | 85 | 82 | UT | 0.6 | OpenLong | | (3) | 14 | 14 | 12 | 20 | 1.4,100 | 68 | | 34 | Jul/18 | 10 | 28.83 | 29.11 | 29.68(0.03) | 29.65(0.1) | 29.77(0.1) | 29.85 | 1.6 | | 9 | 21(0.6) | 50 | [2] | [16] | [4] | 75 | 55 | UT | 0.6 | HoldLong | | (3) | 8 | 0 | 17 | 10 | 1.2,95 | 68 | | 35 | Jul/18 | 9 | 28.83 | 29.11 | 29.68(0) | 29.62(0.14) | 29.74(0.2) | 29.85 | 1.6 | | 9 | 21(1) | 50 | [0] | [25] | [11] | 70 | 108 | UR | 0.8 | SmallShort? | | (3) | 16 | 17 | 19 | 20 | 1.4,85 | 68 | | | | |
| 36 | Jul/17 | 15 | 28.79 | 28.98 | 29.67(0.03) | 29.58(0.03) | 29.68(0.13) | 29.79 | 1.7 | | 6 | 20(-1.6) | 50 | [2] | [15] | [13] | 48 | 42 | UT | 0.9 | OpenLong? | | (0) | 10 | 20 | 16 | 20 | 0.9,75 | 69 | | 37 | Jul/17 | 14 | 28.79 | 28.98 | 29.66(0.1) | 29.58(0) | 29.64(0.2) | 29.72 | 1.6 | | 6 | 21(-4.7) | 50 | [8] | [20] | [8] | 25 | -27 | UT | 0.6 | OpenLong | | (0) | 16 | 8 | 15 | 20 | 0.5,62 | 69 | | 38 | Jul/17 | 13 | 28.79 | 28.98 | 29.63(0.03) | 29.57(-0.03) | 29.58(0.2) | 29.69 | 1.5 | | 6 | 26(-3.3) | 50 | [2] | [18] | [9] | 14 | 39 | UT | 0.7 | OpenLong | | (8) | 16 | 11 | 15 | 20 | 0.4,54 | 69 | | 39 | Jul/17 | 12 | 28.79 | 28.98 | 29.62(0.1) | 29.58(-0.03) | 29.52(0.1) | 29.65 | 1.5 | | 6 | 29(-3.5) | 50 | [8] | [11] | [8] | -1 | -61 | UT | 0.8 | OpenLong | | (6) | 8 | 14 | 13 | 10 | 0.2,44 | 69 | | 40 | Jul/17 | 11 | 28.79 | 28.98 | 29.59(0.07) | 29.59(-0.1) | 29.49(0.03) | 29.6 | 1.4 | | 6 | 33(-4.5) | 50 | [6] | [2] | [9] | -20 | -61 | UT | 0.6 | OpenLong | | (6) | 2 | 17 | 5 | 20 | 0.1,28 | 69 | | | | |
| 41 | Jul/17 | 10 | 28.79 | 28.98 | 29.57(0.07) | 29.62(-0.1) | 29.48(-0.07) | 29.54 | 1.3 | | 6 | 37(-1.9) | 50 | [6] | [-6] | [10] | -32 | -95 | RG | 0.3 | Wait | | (6) | -6 | 34 | -12 | 7 | -0.1,21 | 69 | | 42 | Jul/17 | 9 | 28.79 | 28.98 | 29.57(0) | 29.65(-0.1) | 29.5(-0.2) | 29.42 | 1.1 | | 6 | 39(-1.1) | 20 | [0] | [-17] | [-2] | -41 | -88 | DR | -0.3 | OpenShort? | | (3) | -16 | 12 | -20 | -20 | -0.6,24 | 69 | | 43 | Jul/14 | 15 | 28.77 | 28.87 | 29.55(0.07) | 29.68(-0.1) | 29.56(-0.24) | 29.38 | 1.1 | | 4 | 40(-3.7) | 10 | [6] | [-19] | [-21] | -36 | -186 | DR | -0.8 | OpenShort? | | (0) | -19 | -39 | -25 | -20 | -0.7,32 | 66 | | 44 | Jul/14 | 14 | 28.77 | 28.87 | 29.53(0.07) | 29.71(-0.07) | 29.63(-0.2) | 29.52 | 1.3 | | 4 | 44(-3.4) | 25 | [6] | [-15] | [-8] | 5 | -116 | DR | -0.4 | OpenShort | | (6) | -16 | -6 | -17 | -20 | -0,55 | 66 | | 45 | Jul/14 | 13 | 28.77 | 28.87 | 29.51(0.1) | 29.73(-0.07) | 29.69(-0.24) | 29.54 | 1.4 | | 4 | 47(-7.1) | 25 | [8] | [-18] | [-15] | 18 | -145 | DR | -0.6 | OpenShort | | (8) | -19 | -31 | -17 | -20 | 0.1,65 | 66 | | | | |
| 46 | Jul/14 | 12 | 28.77 | 28.87 | 29.48(0.17) | 29.73(0) | 29.76(-0.1) | 29.65 | 1.5 | | 4 | 54(-6.1) | 50 | [14] | [-2] | [-7] | 39 | -129 | DR | -0.4 | OpenShort | | (12) | -8 | -11 | -14 | -17 | 0.5,76 | 66 | | 47 | Jul/14 | 11 | 28.77 | 28.87 | 29.43(0.17) | 29.75(0.17) | 29.79(-0.07) | 29.69 | 1.6 | | 4 | 60(-4.3) | 50 | [14] | [7] | [-11] | 55 | -91 | CR | -0.3 | HoldShort | | (14) | -6 | -17 | -12 | -20 | 0.8,85 | 66 | | 48 | Jul/14 | 10 | 28.77 | 28.87 | 29.38(0.17) | 29.7(0.17) | 29.81(0.07) | 29.75 | 1.7 | | 4 | 65(-2.1) | 50 | [14] | [18] | [-4] | 68 | -18 | CR | -0.2 | HoldShort | | (14) | 6 | -19 | 23 | -20 | 1,93 | 66 | | 49 | Jul/14 | 9 | 28.77 | 28.87 | 29.33(0.17) | 29.65(0.2) | 29.79(0.07) | 29.82 | 1.8 | | 4 | 67(0.1) | 50 | [14] | [19] | [-1] | 81 | 22 | CR | 0.1 | OpenShort? | | (17) | 6 | -14 | 27 | -13 | 1.3,98 | 66 | | 50 | Jul/13 | 15 | 28.76 | 28.75 | 29.28(0.17) | 29.59(0.24) | 29.77(0.1) | 29.87 | 1.9 | | 4 | 67(5) | 50 | [14] | [25] | [12] | 90 | 60 | UT | 0.3 | OpenLong? | | (17) | 8 | 14 | 30 | 20 | 1.6,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|