|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 19, 2023 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $27.8800 One month high (close): $30.1650
BOTZ Daily Change: -0.66% Daily StdDev 1.27% BOTZ EMA_5_Trend: 0.47% 10Minute StdDev: $0.1898
Latest Price : $29.97(-0.66%) | Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.6
| Wed. Jul. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/19 | 15 | 28.87 | 29.25 | 29.9(0.1) | 30.04(-0.03) | 29.98(-0.1) | 29.96 | 1.6 | | 11 | 27(-3.9) | 50 | [8] | [-4] | [-1] | 1 | -99 | DR | -0.1 | OpenShort? | | (6) | -8 | 11 | -15 | -20 | 0.3,43 | 65 | Sample size 50 Avg positive next hour return: 0.32%(66%) Avg negative next hour return: -0.27%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.9(hourly_sma_20 -0.2%) 29.25(daily_ema_10 -2.37%) 28.87(daily_ema_20 -3.64%) Resistance Levels: 30.04(weak_hourly_sma_10 0.27%)
|
| 2 | Jul/19 | 14 | 28.87 | 29.25 | 29.87(0.07) | 30.05(0.03) | 30.01(-0.17) | 29.92 | 1.5 | | 11 | 31(-3.6) | 50 | [6] | [-8] | [-6] | 4 | -87 | DR | -0.4 | OpenShort | | (8) | -13 | 0 | -24 | -20 | 0.2,49 | 65 | 3 | Jul/19 | 13 | 28.87 | 29.25 | 29.85(0.07) | 30.05(0) | 30.06(-0.17) | 29.92 | 1.5 | | 11 | 34(-1.5) | 50 | [6] | [-9] | [-11] | 25 | -87 | DR | -0.6 | OpenShort | | (8) | -13 | -17 | -19 | -20 | 0.3,67 | 65 | 4 | Jul/19 | 12 | 28.87 | 29.25 | 29.83(0.1) | 30.04(0.03) | 30.11(-0.07) | 29.98 | 1.6 | | 11 | 36(-0.6) | 50 | [8] | [1] | [-18] | 47 | -62 | CR | -0.5 | HoldShort | | (6) | -6 | -38 | -15 | -20 | 0.6,82 | 65 | 5 | Jul/19 | 11 | 28.87 | 29.25 | 29.8(0.07) | 30.03(0.13) | 30.13(0.07) | 30.12 | 1.8 | | 11 | 36(1.3) | 50 | [6] | [15] | [1] | 77 | 61 | UT | -0 | OpenLong | | (8) | 6 | 3 | -8 | 13 | 1.3,94 | 65 | | | |
6 | Jul/19 | 10 | 28.87 | 29.25 | 29.78(0.07) | 29.99(0.13) | 30.11(0.07) | 30.11 | 1.8 | | 11 | 35(1.6) | 50 | [6] | [15] | [-6] | 82 | 61 | CR | 0 | OpenShort | | (8) | 6 | -14 | -6 | -7 | 1.4,97 | 65 | 7 | Jul/19 | 9 | 28.87 | 29.25 | 29.76(0.07) | 29.95(0.17) | 30.09(0.2) | 30.16 | 1.9 | | 11 | 33(2.8) | 50 | [6] | [27] | [1] | 93 | 111 | UT | 0.3 | OpenLong? | | (6) | 16 | 0 | -1 | 17 | 1.7,100 | 65 | 8 | Jul/18 | 15 | 28.83 | 29.11 | 29.74(0.07) | 29.9(0.17) | 30.03(0.2) | 30.16 | 2 | | 9 | 31(1.8) | 50 | [6] | [27] | [8] | 100 | 121 | UT | 0.6 | HoldLong? | | (6) | 16 | 19 | 1 | 17 | 2,100 | 68 | 9 | Jul/18 | 14 | 28.83 | 29.11 | 29.72(0.03) | 29.85(0.17) | 29.97(0.17) | 30.09 | 1.9 | | 9 | 29(2.2) | 50 | [2] | [24] | [9] | 100 | 132 | UT | 0.6 | HoldLong | | (6) | 14 | 19 | 5 | 17 | 2,100 | 68 | 10 | Jul/18 | 13 | 28.83 | 29.11 | 29.71(0.03) | 29.8(0.13) | 29.92(0.13) | 30.02 | 1.8 | | 9 | 27(1.8) | 50 | [2] | [19] | [5] | 95 | 102 | UT | 0.6 | OpenLong | | (0) | 10 | 6 | 7 | 17 | 1.8,100 | 68 | | | |
11 | Jul/18 | 12 | 28.83 | 29.11 | 29.7(0.03) | 29.76(0.2) | 29.88(0.2) | 30 | 1.8 | | 9 | 25(2.4) | 50 | [2] | [28] | [12] | 98 | 119 | UT | 0.7 | OpenLong | | (3) | 16 | 28 | 9 | 17 | 1.9,100 | 68 | 12 | Jul/18 | 11 | 28.83 | 29.11 | 29.69(0.03) | 29.7(0.17) | 29.82(0.17) | 29.9 | 1.6 | | 9 | 22(1.3) | 50 | [2] | [24] | [8] | 85 | 82 | UT | 0.6 | OpenLong | | (3) | 14 | 14 | 12 | 20 | 1.4,100 | 68 | 13 | Jul/18 | 10 | 28.83 | 29.11 | 29.68(0.03) | 29.65(0.1) | 29.77(0.1) | 29.85 | 1.6 | | 9 | 21(0.6) | 50 | [2] | [16] | [4] | 75 | 55 | UT | 0.6 | HoldLong | | (3) | 8 | 0 | 17 | 10 | 1.2,95 | 68 | 14 | Jul/18 | 9 | 28.83 | 29.11 | 29.68(0) | 29.62(0.14) | 29.74(0.2) | 29.85 | 1.6 | | 9 | 21(1) | 50 | [0] | [25] | [11] | 70 | 108 | UR | 0.8 | SmallShort? | | (3) | 16 | 17 | 19 | 20 | 1.4,85 | 68 | 15 | Jul/17 | 15 | 28.79 | 28.98 | 29.67(0.03) | 29.58(0.03) | 29.68(0.13) | 29.79 | 1.7 | | 6 | 20(-1.6) | 50 | [2] | [15] | [13] | 48 | 42 | UT | 0.9 | OpenLong? | | (0) | 10 | 20 | 16 | 20 | 0.9,75 | 69 | | | |
16 | Jul/17 | 14 | 28.79 | 28.98 | 29.66(0.1) | 29.58(0) | 29.64(0.2) | 29.72 | 1.6 | | 6 | 21(-4.7) | 50 | [8] | [20] | [8] | 25 | -27 | UT | 0.6 | OpenLong | | (0) | 16 | 8 | 15 | 20 | 0.5,62 | 69 | 17 | Jul/17 | 13 | 28.79 | 28.98 | 29.63(0.03) | 29.57(-0.03) | 29.58(0.2) | 29.69 | 1.5 | | 6 | 26(-3.3) | 50 | [2] | [18] | [9] | 14 | 39 | UT | 0.7 | OpenLong | | (8) | 16 | 11 | 15 | 20 | 0.4,54 | 69 | 18 | Jul/17 | 12 | 28.79 | 28.98 | 29.62(0.1) | 29.58(-0.03) | 29.52(0.1) | 29.65 | 1.5 | | 6 | 29(-3.5) | 50 | [8] | [11] | [8] | -1 | -61 | UT | 0.8 | OpenLong | | (6) | 8 | 14 | 13 | 10 | 0.2,44 | 69 | 19 | Jul/17 | 11 | 28.79 | 28.98 | 29.59(0.07) | 29.59(-0.1) | 29.49(0.03) | 29.6 | 1.4 | | 6 | 33(-4.5) | 50 | [6] | [2] | [9] | -20 | -60 | UT | 0.6 | OpenLong | | (6) | 2 | 17 | 5 | 20 | 0.1,28 | 69 | 20 | Jul/17 | 10 | 28.79 | 28.98 | 29.57(0.07) | 29.62(-0.1) | 29.48(-0.07) | 29.54 | 1.3 | | 6 | 37(-1.9) | 50 | [6] | [-6] | [10] | -32 | -94 | RG | 0.3 | Wait | | (6) | -6 | 34 | -12 | 7 | -0.1,21 | 69 | | | |
21 | Jul/17 | 9 | 28.79 | 28.98 | 29.57(0) | 29.65(-0.1) | 29.5(-0.2) | 29.42 | 1.1 | | 6 | 39(-1.1) | 20 | [0] | [-17] | [-2] | -41 | -88 | DR | -0.3 | OpenShort? | | (3) | -16 | 12 | -20 | -20 | -0.6,24 | 69 | 22 | Jul/14 | 15 | 28.77 | 28.87 | 29.55(0.07) | 29.68(-0.1) | 29.56(-0.24) | 29.38 | 1.1 | | 4 | 40(-3.7) | 10 | [6] | [-19] | [-21] | -36 | -185 | DR | -0.8 | OpenShort? | | (0) | -19 | -39 | -25 | -20 | -0.7,32 | 66 | 23 | Jul/14 | 14 | 28.77 | 28.87 | 29.53(0.07) | 29.71(-0.07) | 29.63(-0.2) | 29.52 | 1.3 | | 4 | 44(-3.4) | 25 | [6] | [-15] | [-8] | 5 | -115 | DR | -0.4 | OpenShort | | (6) | -16 | -6 | -17 | -20 | -0,55 | 66 | 24 | Jul/14 | 13 | 28.77 | 28.87 | 29.51(0.1) | 29.73(-0.07) | 29.69(-0.24) | 29.54 | 1.4 | | 4 | 47(-7.1) | 25 | [8] | [-18] | [-15] | 18 | -144 | DR | -0.6 | OpenShort | | (8) | -19 | -31 | -17 | -20 | 0.1,65 | 66 | 25 | Jul/14 | 12 | 28.77 | 28.87 | 29.48(0.17) | 29.73(0) | 29.76(-0.1) | 29.65 | 1.5 | | 4 | 54(-6.1) | 50 | [14] | [-2] | [-7] | 39 | -127 | DR | -0.4 | OpenShort | | (12) | -8 | -11 | -14 | -17 | 0.5,76 | 66 | | | |
26 | Jul/14 | 11 | 28.77 | 28.87 | 29.43(0.17) | 29.75(0.17) | 29.79(-0.07) | 29.69 | 1.6 | | 4 | 60(-4.3) | 50 | [14] | [7] | [-11] | 55 | -90 | CR | -0.3 | HoldShort | | (14) | -6 | -17 | -12 | -20 | 0.8,85 | 66 | 27 | Jul/14 | 10 | 28.77 | 28.87 | 29.38(0.17) | 29.7(0.17) | 29.81(0.07) | 29.75 | 1.7 | | 4 | 65(-2.1) | 50 | [14] | [18] | [-9] | 68 | -16 | CR | -0.2 | HoldShort | | (14) | 6 | -19 | -7 | -20 | 1,93 | 66 | 28 | Jul/14 | 9 | 28.77 | 28.87 | 29.33(0.17) | 29.65(0.2) | 29.79(0.07) | 29.82 | 1.8 | | 4 | 67(0.1) | 50 | [14] | [19] | [-6] | 81 | 24 | CR | 0.1 | OpenShort? | | (17) | 6 | -14 | -3 | -13 | 1.3,98 | 66 | 29 | Jul/13 | 15 | 28.76 | 28.75 | 29.28(0.17) | 29.59(0.24) | 29.77(0.1) | 29.87 | 1.9 | | 4 | 67(5) | 50 | [14] | [25] | [6] | 90 | 61 | UT | 0.3 | OpenLong? | | (18) | 8 | 14 | -1 | 20 | 1.6,100 | 59 | 30 | Jul/13 | 14 | 28.76 | 28.75 | 29.23(0.21) | 29.52(0.2) | 29.74(0.13) | 29.82 | 1.8 | | 4 | 62(1.8) | 50 | [17] | [27] | [8] | 90 | 26 | UT | 0.2 | OpenLong | | (14) | 11 | 20 | -2 | 20 | 1.6,100 | 59 | | | |
31 | Jul/13 | 13 | 28.76 | 28.75 | 29.17(0.21) | 29.46(0.17) | 29.7(0.34) | 29.75 | 1.7 | | 4 | 60(-0.3) | 50 | [17] | [43] | [6] | 90 | 78 | UT | 0.1 | HoldLong | | (14) | 28 | 11 | -3 | 20 | 1.6,100 | 59 | 32 | Jul/13 | 12 | 28.76 | 28.75 | 29.11(0.21) | 29.41(0.17) | 29.6(0.3) | 29.71 | 1.6 | | 4 | 60(-0.1) | 50 | [17] | [39] | [3] | 93 | 78 | UT | 0.3 | HoldLong | | (20) | 24 | 3 | -3 | 20 | 1.7,100 | 59 | 33 | Jul/13 | 11 | 28.76 | 28.75 | 29.05(0.21) | 29.36(0.24) | 29.51(0.31) | 29.7 | 1.6 | | 4 | 60(1.4) | 50 | [17] | [43] | [2] | 95 | 90 | UT | 0.5 | OpenLong | | (18) | 25 | -3 | 5 | 20 | 1.8,100 | 59 | 34 | Jul/13 | 10 | 28.76 | 28.75 | 28.99(0.24) | 29.29(0.31) | 29.42(0.44) | 29.71 | 1.6 | | 4 | 59(3) | 50 | [20] | [57] | [9] | 98 | 123 | UT | 0.8 | OpenLong | | (20) | 36 | 17 | 7 | 20 | 2,98 | 59 | 35 | Jul/13 | 9 | 28.76 | 28.75 | 28.92(0.24) | 29.2(0.31) | 29.29(0.24) | 29.65 | 1.5 | | 4 | 56(3.6) | 50 | [20] | [41] | [44] | 103 | 75 | UT | 1.1 | HoldLong? | | (20) | 20 | 114 | 9 | 20 | 2.2,98 | 59 | | | |
36 | Jul/12 | 15 | 28.72 | 28.59 | 28.85(0.14) | 29.11(0.14) | 29.29(0) | 29.25 | 1 | | 1 | 52(-6.1) | 40 | [11] | [11] | [-2] | 79 | 3 | CR | 0.1 | OpenShort? | | (12) | 0 | -6 | 1 | -3 | 1.3,96 | 51 | 37 | Jul/12 | 14 | 28.72 | 28.59 | 28.81(0.21) | 29.07(0.21) | 29.22(0.07) | 29.27 | 1 | | 1 | 58(-3.2) | 50 | [17] | [21] | [6] | 77 | -32 | UT | 0.2 | HoldLong | | (14) | 6 | 18 | -6 | 17 | 1.4,92 | 51 | 38 | Jul/12 | 13 | 28.72 | 28.59 | 28.75(0.17) | 29.01(0.14) | 29.2(0.1) | 29.21 | 0.9 | | 1 | 62(0.8) | 50 | [14] | [20] | [8] | 76 | 17 | UT | 0 | HoldLong | | (18) | 8 | 26 | -9 | 14 | 1.4,91 | 51 | 39 | Jul/12 | 12 | 28.72 | 28.59 | 28.7(0.1) | 28.97(0.1) | 29.17(0.21) | 29.12 | 0.7 | | 1 | 61(1.2) | 25 | [8] | [26] | [-13] | 76 | 102 | CR | -0.1 | OpenShort | | (14) | 17 | -37 | -9 | 14 | 1.3,93 | 51 | 40 | Jul/12 | 11 | 28.72 | 28.59 | 28.67(0.14) | 28.94(0.17) | 29.11(0.34) | 29.25 | 1 | | 1 | 60(4.6) | 50 | [12] | [41] | [0] | 94 | 145 | UT | 0.4 | OpenLong | | (12) | 28 | -6 | -3 | 20 | 1.8,99 | 51 | | | |
41 | Jul/12 | 10 | 28.72 | 28.59 | 28.63(0.14) | 28.89(0.28) | 29.01(0.35) | 29.27 | 1 | | 1 | 55(6.7) | 50 | [12] | [46] | [15] | 103 | 167 | UT | 0.9 | HoldLong | | (12) | 29 | 34 | 7 | 20 | 2.1,100 | 51 | 42 | Jul/12 | 9 | 28.72 | 28.59 | 28.59(0.18) | 28.81(0.24) | 28.91(0.28) | 29.15 | 0.8 | | 1 | 48(4.8) | 50 | [15] | [39] | [11] | 103 | 91 | UT | 0.9 | HoldLong? | | (12) | 23 | 23 | 8 | 20 | 2.1,100 | 51 | 43 | Jul/12 | 20 | 28.72 | 28.59 | 28.54(0.14) | 28.74(0.21) | 28.83(0.21) | 29.07 | 0.6 | | 1 | 44(4.4) | 50 | [12] | [32] | [30] | 103 | 102 | UT | 1 | HoldLong | | (12) | 17 | 75 | 7 | 20 | 2.2,98 | 51 | 44 | Jul/11 | 15 | 28.7 | 28.48 | 28.5(0.14) | 28.68(0.17) | 28.83(0) | 28.81 | 0.2 | | -2 | 39(-1.8) | 40 | [12] | [12] | [5] | 81 | -29 | UT | 0.2 | HoldLong? | | (9) | 0 | 18 | -3 | -3 | 1.4,96 | 43 | 45 | Jul/11 | 14 | 28.7 | 28.48 | 28.46(0.11) | 28.63(0.1) | 28.83(0) | 28.75 | 0.1 | | -2 | 41(-2.9) | 20 | [9] | [9] | [-2] | 78 | -9 | CR | -0.1 | OpenShort | | (12) | 0 | -3 | -6 | -7 | 1.3,95 | 43 | | | |
46 | Jul/11 | 13 | 28.7 | 28.48 | 28.43(0.18) | 28.6(0.18) | 28.77(0.17) | 28.76 | 0.1 | | -2 | 44(-1.6) | 45 | [15] | [28] | [-0] | 82 | -17 | UT | -0 | HoldLong | | (12) | 14 | -3 | -6 | 17 | 1.4,97 | 43 | 47 | Jul/11 | 12 | 28.7 | 28.48 | 28.38(0.14) | 28.55(0.25) | 28.72(0.24) | 28.77 | 0.1 | | -2 | 45(-0.9) | 45 | [12] | [35] | [-3] | 89 | 60 | CR | 0.2 | OpenShort | | (15) | 20 | -8 | -3 | 3 | 1.6,99 | 43 | 48 | Jul/11 | 11 | 28.7 | 28.48 | 28.34(0.18) | 28.48(0.18) | 28.65(0.24) | 28.8 | 0.2 | | -2 | 46(0) | 50 | [15] | [33] | [9] | 95 | 40 | UT | 0.6 | HoldLong | | (12) | 20 | 3 | 32 | 20 | 1.8,100 | 43 | 49 | Jul/11 | 10 | 28.7 | 28.48 | 28.29(0.18) | 28.43(0.11) | 28.58(0.28) | 28.79 | 0.2 | | -2 | 46(-1.2) | 50 | [15] | [34] | [16] | 100 | 71 | UT | 0.8 | CloseLong | | (15) | 23 | 18 | 33 | 20 | 2,100 | 43 | 50 | Jul/11 | 9 | 28.7 | 28.48 | 28.24(0.18) | 28.4(0.11) | 28.5(0.25) | 28.73 | 0.1 | | -2 | 48(1) | 50 | [15] | [31] | [31] | 97 | 54 | UT | 0.9 | HoldLong? | | (18) | 21 | 62 | 32 | 20 | 1.9,99 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|