BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $27.8800 One month high (close): $29.8900

BOTZ Daily Change: 2.15% Daily StdDev 1.23% BOTZ EMA_5_Trend: 1.37% 10Minute StdDev: $0.4024

Latest Price : $29.89(2.15%)

Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.26%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	15	28.76	28.75	29.28(0.17)	29.59(0.24)	29.77(0.1)	29.87	1.9	4	63(1.6)	50	[14]	[25]	[6]	90	58	UT	0.3	OpenLong?	(18)	8	14	-1	20	1.6,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.59(hourly_sma_10 -0.94%) 29.28(hourly_sma_20 -1.98%) 28.76(daily_ema_20 -3.72%) 28.75(daily_ema_10 -3.75%) Resistance Levels:

2	Jul/13	14	28.76	28.75	29.23(0.21)	29.52(0.2)	29.74(0.13)	29.82	1.8	4	62(1.8)	50	[17]	[27]	[8]	90	26	UT	0.2	OpenLong	(14)	11	20	-2	20	1.6,100	59
3	Jul/13	13	28.76	28.75	29.17(0.21)	29.46(0.17)	29.7(0.34)	29.75	1.7	4	60(-0.3)	50	[17]	[43]	[6]	90	78	UT	0.1	HoldLong	(14)	28	11	-3	20	1.6,100	59
4	Jul/13	12	28.76	28.75	29.11(0.21)	29.41(0.17)	29.6(0.3)	29.71	1.6	4	60(-0.1)	50	[17]	[39]	[3]	93	78	UT	0.3	HoldLong	(20)	24	3	-3	20	1.7,100	59
5	Jul/13	11	28.76	28.75	29.05(0.21)	29.36(0.24)	29.51(0.31)	29.7	1.6	4	60(1.4)	50	[17]	[43]	[2]	95	90	UT	0.5	OpenLong	(18)	25	-3	5	20	1.8,100	59

6	Jul/13	10	28.76	28.75	28.99(0.24)	29.29(0.31)	29.42(0.44)	29.71	1.6	4	59(3)	50	[20]	[57]	[9]	98	123	UT	0.8	OpenLong	(20)	36	17	7	20	2,98	59
7	Jul/13	9	28.76	28.75	28.92(0.24)	29.2(0.31)	29.29(0.24)	29.65	1.5	4	56(3.6)	50	[20]	[41]	[44]	103	75	UT	1.1	HoldLong?	(20)	20	114	9	20	2.2,98	59
8	Jul/12	15	28.72	28.59	28.85(0.14)	29.11(0.14)	29.29(0)	29.25	1	1	52(-6.1)	40	[11]	[11]	[-2]	79	3	CR	0.1	OpenShort?	(12)	0	-6	1	-3	1.3,96	51
9	Jul/12	14	28.72	28.59	28.81(0.21)	29.07(0.21)	29.22(0.07)	29.27	1	1	58(-3.2)	50	[17]	[21]	[6]	77	-32	UT	0.2	HoldLong	(14)	6	18	-6	17	1.4,92	51
10	Jul/12	13	28.72	28.59	28.75(0.17)	29.01(0.14)	29.2(0.1)	29.21	0.9	1	62(0.8)	50	[14]	[20]	[8]	76	17	UT	0	HoldLong	(18)	8	26	-9	14	1.4,91	51

11	Jul/12	12	28.72	28.59	28.7(0.1)	28.97(0.1)	29.17(0.21)	29.12	0.7	1	61(1.2)	25	[8]	[26]	[-13]	76	102	CR	-0.1	OpenShort	(14)	17	-37	-9	14	1.3,93	51
12	Jul/12	11	28.72	28.59	28.67(0.14)	28.94(0.17)	29.11(0.34)	29.25	1	1	60(4.6)	50	[12]	[41]	[0]	94	145	UT	0.4	OpenLong	(12)	28	-6	-3	20	1.8,99	51
13	Jul/12	10	28.72	28.59	28.63(0.14)	28.89(0.28)	29.01(0.35)	29.27	1	1	55(6.7)	50	[12]	[46]	[15]	103	167	UT	0.9	HoldLong	(12)	29	34	7	20	2.1,100	51
14	Jul/12	9	28.72	28.59	28.59(0.18)	28.81(0.24)	28.91(0.28)	29.15	0.8	1	48(4.8)	50	[15]	[39]	[11]	103	91	UT	0.9	HoldLong?	(12)	23	23	8	20	2.1,100	51
15	Jul/12	20	28.72	28.59	28.54(0.14)	28.74(0.21)	28.83(0.21)	29.07	0.6	1	44(4.4)	50	[12]	[32]	[30]	103	102	UT	1	HoldLong	(12)	17	75	7	20	2.2,98	51

16	Jul/11	15	28.7	28.48	28.5(0.14)	28.68(0.17)	28.83(0)	28.81	0.2	-2	39(-1.8)	40	[12]	[12]	[5]	81	-29	UT	0.2	HoldLong?	(9)	0	18	-3	-3	1.4,96	43
17	Jul/11	14	28.7	28.48	28.46(0.11)	28.63(0.1)	28.83(0)	28.75	0.1	-2	41(-2.9)	20	[9]	[9]	[-2]	78	-9	CR	-0.1	OpenShort	(12)	0	-3	-6	-7	1.3,95	43
18	Jul/11	13	28.7	28.48	28.43(0.18)	28.6(0.18)	28.77(0.17)	28.76	0.1	-2	44(-1.6)	45	[15]	[28]	[-0]	82	-17	UT	-0	HoldLong	(12)	14	-3	-6	17	1.4,97	43
19	Jul/11	12	28.7	28.48	28.38(0.14)	28.55(0.25)	28.72(0.24)	28.77	0.1	-2	45(-0.9)	45	[12]	[35]	[-3]	89	60	CR	0.2	OpenShort	(15)	20	-8	-3	3	1.6,99	43
20	Jul/11	11	28.7	28.48	28.34(0.18)	28.48(0.18)	28.65(0.24)	28.8	0.2	-2	46(0)	50	[15]	[33]	[5]	95	40	UT	0.6	HoldLong	(12)	20	3	5	20	1.8,100	43

21	Jul/11	10	28.7	28.48	28.29(0.18)	28.43(0.11)	28.58(0.28)	28.79	0.2	-2	46(-1.2)	50	[15]	[34]	[12]	100	71	UT	0.8	CloseLong	(15)	23	18	9	20	2,100	43
22	Jul/11	9	28.7	28.48	28.24(0.18)	28.4(0.11)	28.5(0.25)	28.73	0.1	-2	48(1)	50	[15]	[31]	[28]	97	54	UT	0.9	HoldLong?	(18)	21	62	11	20	1.9,99	43
23	Jul/10	15	28.67	28.38	28.19(0.11)	28.37(0.04)	28.43(0.18)	28.52	-0.3	-4	47(1.7)	40	[9]	[20]	[11]	81	55	UT	0.4	OpenLong?	(12)	15	21	10	20	1.3,98	37
24	Jul/10	14	28.67	28.38	28.16(-0.04)	28.36(0.04)	28.38(0.25)	28.45	-0.4	-4	45(-1.9)	-40	[-3]	[23]	[4]	73	202	UR	0.3	SmallShort	(6)	21	6	11	4	1.2,93	37
25	Jul/10	13	28.67	28.38	28.17(-0.04)	28.35(0.07)	28.31(0.07)	28.43	-0.4	-4	47(-1.4)	-30	[-3]	[9]	[9]	64	148	UR	0.5	SmallShort	(-3)	6	21	11	7	1,89	37

26	Jul/10	12	28.67	28.38	28.18(-0.04)	28.33(0.11)	28.29(-0.04)	28.36	-0.6	-4	48(-1.4)	-50	[-3]	[2]	[1]	52	90	UR	0.3	SmallShort	(-3)	-3	-3	15	-7	0.7,84	37
27	Jul/10	11	28.67	28.38	28.18(0)	28.3(0.18)	28.3(-0.04)	28.37	-0.5	-4	50(-0.9)	-25	[0]	[6]	[3]	40	50	UR	0.3	SmallShort	(-3)	-3	15	0	-20	0.7,72	37
28	Jul/10	10	28.67	28.38	28.19(-0.04)	28.25(0.11)	28.31(-0.07)	28.32	-0.6	-4	50(-1.4)	-15	[-3]	[-1]	[22]	30	73	DP	0	OpenShort	(-3)	-6	71	-4	-7	0.5,67	37
29	Jul/10	9	28.67	28.38	28.2(-0.11)	28.22(0.07)	28.33(-0.18)	28.08	-1.1	-4	52(-2)	-50	[-9]	[-13]	[-28]	6	26	DT	-0.9	OpenShort?	(-6)	-15	-71	-12	-20	-0.4,66	37
30	Jul/7	15	28.65	28.32	28.23(-0.04)	28.2(0.18)	28.38(0.07)	28.32	-0.6	-8	54(-0.4)	-50	[-3]	[11]	[-9]	39	88	RG	-0.2	Wait?	(-3)	6	-23	4	-20	0.3,81	32

31	Jul/7	14	28.65	28.32	28.24(-0.07)	28.15(0.25)	28.36(0.25)	28.4	-0.4	-8	54(-4.8)	-50	[-6]	[29]	[-2]	43	192	RG	0.1	Wait	(-3)	21	-18	12	20	0.5,80	32
32	Jul/7	13	28.65	28.32	28.26(-0.07)	28.08(0.25)	28.29(0.35)	28.46	-0.3	-8	59(-3.2)	-35	[-6]	[37]	[11]	42	227	UR	0.5	SmallShort	(-6)	29	18	20	20	0.6,77	32
33	Jul/7	12	28.65	28.32	28.28(-0.07)	28.01(0.14)	28.19(0.32)	28.4	-0.4	-8	62(-3.6)	-30	[-6]	[30]	[18]	26	190	UR	0.6	SmallShort	(-6)	27	23	23	20	0.3,68	32
34	Jul/7	11	28.65	28.32	28.3(-0.11)	27.97(-0.11)	28.1(0.32)	28.32	-0.6	-8	66(-4)	-40	[-9]	[19]	[21]	8	201	UR	0.6	SmallShort	(-9)	27	27	21	20	0.1,55	32
35	Jul/7	10	28.65	28.32	28.33(-0.11)	28(-0.11)	28.01(0.29)	28.23	-0.7	-8	70(-2.9)	-20	[-9]	[16]	[26]	-18	144	UR	0.6	SmallShort	(-9)	24	53	15	20	-0.3,40	32

36	Jul/7	9	28.65	28.32	28.36(-0.14)	28.03(-0.18)	27.93(0.25)	28.05	-1.1	-8	73(-1.3)	-40	[-12]	[9]	[14]	-43	93	UR	0.3	SmallShort?	(-15)	21	27	12	20	-0.8,27	32
37	Jul/6	15	28.65	28.37	28.4(-0.18)	28.08(-0.18)	27.86(0.14)	27.96	-1.2	-9	74(0.1)	-50	[-15]	[-2]	[6]	-56	65	DP	0.2	OpenShort?	(-12)	12	6	13	20	-1.1,22	36
38	Jul/6	14	28.65	28.37	28.45(-0.14)	28.13(-0.21)	27.82(-0.07)	27.94	-1.3	-9	74(1.6)	-50	[-12]	[-20]	[5]	-64	-58	DP	0.3	OpenShort	(-15)	-6	12	16	-20	-1.2,16	36
39	Jul/6	13	28.65	28.37	28.49(-0.18)	28.19(-0.21)	27.84(-0.5)	27.9	-1.3	-9	72(3.1)	-50	[-15]	[-56]	[10]	-79	-155	DP	0.1	OpenShort	(-15)	-41	24	13	-4	-1.5,9	36
40	Jul/6	12	28.65	28.37	28.54(-0.17)	28.25(-0.28)	27.98(-0.53)	27.82	-1.5	-9	69(5.9)	-50	[-14]	[-61]	[8]	-95	-213	DP	-0.4	OpenShort	(-15)	-44	36	7	-20	-1.9,3	36

41	Jul/6	11	28.65	28.37	28.59(-0.17)	28.33(-0.39)	28.13(-0.57)	27.7	-1.7	-9	63(11.4)	-50	[-14]	[-69]	[-14]	-113	-284	DT	-1.2	HoldShort	(-18)	-47	-15	-22	-20	-2.5,0	36
42	Jul/6	10	28.65	28.37	28.64(-0.14)	28.44(-0.39)	28.29(-0.56)	27.75	-1.6	-9	52(15.5)	-50	[-12]	[-68]	[-38]	-119	-310	DT	-1.9	HoldShort	(-18)	-46	-80	-21	-20	-3.1,9	36
43	Jul/6	9	28.65	28.37	28.68(-0.03)	28.55(-0.28)	28.45(-0.32)	28.02	-1.1	-9	36(4.2)	-50	[-3]	[-41]	[-63]	-115	-279	DT	-2.1	HoldShort?	(-8)	-26	-169	-17	-20	-3.2,15	36
44	Jul/5	15	28.69	28.47	28.69(0.07)	28.63(-0.1)	28.54(0.04)	28.6	-0.2	-5	32(-5.6)	15	[6]	[-1]	[5]	-46	-90	RG	0.3	Wait?	(6)	3	12	1	7	-0.5,17	41
45	Jul/5	14	28.69	28.47	28.67(0.03)	28.66(-0.1)	28.54(0)	28.56	-0.2	-5	38(-2.8)	-0	[3]	[-5]	[2]	-55	-71	RG	0.1	Wait	(6)	0	12	-9	-7	-0.5,8	41

46	Jul/5	13	28.69	28.47	28.66(0.03)	28.69(-0.14)	28.53(-0.24)	28.52	-0.3	-5	41(-1.8)	-25	[3]	[-28]	[-1]	-63	-144	DR	-0	OpenShort	(3)	-21	9	-20	-14	-0.6,2	41
47	Jul/5	12	28.69	28.47	28.65(0.03)	28.73(-0.1)	28.6(-0.21)	28.49	-0.4	-5	42(-1.2)	-30	[3]	[-23]	[-8]	-50	-145	DR	-0.5	OpenShort	(3)	-18	-6	-23	-20	-0.7,18	41
48	Jul/5	11	28.69	28.47	28.65(0)	28.76(-0.14)	28.66(-0.24)	28.51	-0.3	-5	44(-1.5)	-50	[0]	[-28]	[-12]	-29	-112	DR	-0.6	OpenShort	(3)	-21	-23	-10	-20	-0.5,34	41
49	Jul/5	10	28.69	28.47	28.64(0.07)	28.8(-0.07)	28.73(-0.17)	28.59	-0.2	-5	45(-1.8)	-5	[6]	[-18]	[1]	-4	-136	RG	-0.6	Wait	(3)	-15	12	-1	-20	-0.2,51	41
50	Jul/5	9	28.69	28.47	28.64(0)	28.82(-0.1)	28.78(-0.24)	28.55	-0.3	-5	47(0.1)	-50	[0]	[-26]	[-32]	19	-82	DR	-0.9	OpenShort?	(6)	-21	-87	6	-20	-0.3,76	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI