BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $26.1400 One month high (close): $29.7200

BOTZ Daily Change: -0.88% Daily StdDev 1.17% BOTZ EMA_5_Trend: 0.37% 10Minute StdDev: $0.245

Latest Price : $29.36(-0.88%)

Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0.3) Wed. Jun 14, 2023($0.3) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	15	28.18	28.96	(0)	29.38(-0.17)	29.24(0.1)	29.32	1.1	24	23(-0.1)	50	[0]	[4]	[7]	-53	-52	UR	0.3	SmallShort?	(-2)	9	16	9	3	-1,22	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.96(daily_ema_10 -1.23%) 28.18(daily_ema_20 -3.89%) Resistance Levels: 29.38(weak_hourly_sma_10 0.2%)

2	Jun/20	14	28.18	28.96	(0)	29.43(-0.14)	29.21(-0.07)	29.26	1	24	23(0.4)	50	[0]	[-9]	[-1]	-63	-120	DR	0.2	OpenShort	(-2)	-6	-8	10	3	-1.2,17	68
3	Jun/20	13	28.18	28.96	(0)	29.47(-0.17)	29.23(-0.24)	29.29	1.1	24	23(-0.4)	50	[0]	[-25]	[6]	-67	-157	RG	0.3	Wait	(0)	-21	20	4	-20	-1.1,11	68
4	Jun/20	12	28.18	28.96	29.55(-0.03)	29.52(-0.27)	29.3(-0.34)	29.21	1	24	23(1.1)	20	[-3]	[-38]	[3]	-81	-182	RG	-0.4	Wait	(0)	-29	23	-15	-20	-1.4,4	68
5	Jun/20	11	28.18	28.96	29.56(-0.07)	29.6(-0.2)	29.4(-0.44)	29.12	0.9	24	22(2.3)	-20	[-6]	[-45]	[-14]	-92	-195	DT	-1.2	OpenShort	(-5)	-38	-8	-37	-20	-1.9,6	68

6	Jun/20	10	28.18	28.96	29.58(-0.03)	29.66(-0.2)	29.53(-0.4)	29.15	0.9	24	20(2)	-0	[-3]	[-40]	[-34]	-80	-229	RG	-1.8	SmallLong	(-2)	-34	-64	-40	-20	-2.1,23	68
7	Jun/20	9	28.18	28.96	29.58(0)	29.72(-0.1)	29.65(-0.2)	29.4	1.2	24	18(0)	15	[0]	[-18]	[-27]	-35	-117	DR	-1.4	OpenShort?	(-2)	-17	-56	-27	-20	-1,40	68
8	Jun/16	15	28.04	28.87	29.59(0.03)	29.72(0)	29.71(-0.13)	29.62	1.5	28	18(-0.7)	45	[3]	[-6]	[-11]	20	-61	DR	-0.5	OpenShort?	(5)	-11	-23	-11	-20	0.2,65	74
9	Jun/16	14	28.04	28.87	29.58(0.07)	29.75(0.03)	29.75(-0.13)	29.71	1.6	28	19(-0.7)	50	[6]	[-4]	[-6]	40	-77	DR	-0.2	OpenShort	(5)	-11	-10	-7	-17	0.7,72	74
10	Jun/16	13	28.04	28.87	29.56(0.1)	29.74(0.07)	29.75(0)	29.75	1.6	28	19(-0.8)	50	[9]	[9]	[-4]	46	-55	CR	-0.2	HoldShort	(5)	0	2	-13	-20	0.9,73	74

11	Jun/16	12	28.04	28.87	29.53(0.07)	29.72(0.13)	29.75(0)	29.74	1.6	28	20(0.2)	50	[6]	[11]	[-3]	52	-11	CR	-0.2	HoldShort	(8)	0	5	-19	-20	1,77	74
12	Jun/16	11	28.04	28.87	29.51(0.07)	29.68(0.13)	29.75(0)	29.72	1.6	28	20(-0.1)	50	[6]	[11]	[-12]	61	-11	CR	-0.3	HoldShort	(5)	0	-28	-11	-7	1,86	74
13	Jun/16	10	28.04	28.87	29.49(0.14)	29.64(0.2)	29.79(0.1)	29.83	1.7	28	20(0.7)	50	[12]	[25]	[-8]	86	-12	CR	0.2	OpenShort	(8)	9	-23	-4	0	1.6,96	74
14	Jun/16	9	28.04	28.87	29.45(0.14)	29.58(0.17)	29.76(0.2)	29.92	1.8	28	19(1.1)	50	[12]	[32]	[18]	108	56	UT	0.8	HoldLong?	(11)	17	41	5	20	2.3,100	74
15	Jun/15	15	27.88	28.72	29.41(0.1)	29.53(0.1)	29.7(0.2)	29.76	1.8	29	18(0.1)	50	[9]	[29]	[5]	95	62	UT	0.3	HoldLong?	(11)	17	5	2	20	1.8,100	78

16	Jun/15	14	27.88	28.72	29.38(0.17)	29.5(0.1)	29.64(0.27)	29.74	1.8	29	18(-2.3)	50	[14]	[35]	[9]	98	10	UT	0.5	HoldLong	(8)	22	13	8	20	1.9,100	78
17	Jun/15	13	27.88	28.72	29.33(0.17)	29.47(0.1)	29.56(0.24)	29.69	1.7	29	21(-2.6)	50	[14]	[32]	[6]	93	3	UT	0.6	HoldLong	(13)	20	5	11	20	1.7,100	78
18	Jun/15	12	27.88	28.72	29.28(0.17)	29.44(0.14)	29.49(0.31)	29.67	1.7	29	23(-1.8)	50	[14]	[40]	[8]	90	31	UT	0.8	HoldLong	(13)	25	13	18	14	1.6,100	78
19	Jun/15	11	27.88	28.72	29.23(0.17)	29.4(0.1)	29.4(0.14)	29.62	1.7	29	25(-1.3)	50	[14]	[24]	[13]	74	-15	UT	0.8	OpenLong	(13)	11	26	10	20	1.5,86	78
20	Jun/15	10	27.88	28.72	29.18(0.17)	29.37(0.14)	29.36(0.07)	29.52	1.6	29	26(-1.3)	50	[14]	[20]	[20]	60	-44	UT	0.6	OpenLong	(13)	6	57	3	10	1.2,80	78

21	Jun/15	9	27.88	28.72	29.13(0.1)	29.33(-0.03)	29.34(-0.17)	29.3	1.4	29	28(-2)	50	[8]	[-7]	[-5]	35	-93	DR	-0.1	OpenShort?	(11)	-14	-8	-13	-3	0.6,70	78
22	Jun/14	15	27.69	28.53	29.1(0.14)	29.34(0.03)	29.34(0)	29.33	1.6	27	30(-1.8)	50	[11]	[9]	[5]	45	-70	UT	-0.2	OpenLong?	(8)	0	20	-13	3	0.7,77	81
23	Jun/14	14	27.69	28.53	29.06(0.17)	29.34(0)	29.39(-0.03)	29.25	1.5	27	31(-3.5)	50	[14]	[6]	[-18]	52	-116	CR	-0.4	HoldShort	(11)	-2	-39	-11	-20	0.6,87	81
24	Jun/14	13	27.69	28.53	29.01(0.17)	29.33(0.14)	29.4(0.1)	29.4	1.7	27	35(-1)	50	[14]	[22]	[-7]	75	-22	CR	0	HoldShort	(16)	8	-18	-3	-10	1.1,97	81
25	Jun/14	12	27.69	28.53	28.96(0.17)	29.29(0.14)	29.37(0.17)	29.47	1.7	27	36(-0.4)	50	[14]	[28]	[3]	85	47	UT	0.3	HoldLong	(13)	14	2	4	14	1.4,100	81

26	Jun/14	11	27.69	28.53	28.91(0.21)	29.25(0.24)	29.32(0.1)	29.46	1.7	27	36(-0.2)	50	[17]	[27]	[6]	85	-4	UT	0.4	HoldLong	(16)	8	15	1	7	1.5,97	81
27	Jun/14	10	27.69	28.53	28.85(0.17)	29.18(0.24)	29.29(0.07)	29.4	1.7	27	36(0.9)	50	[14]	[24]	[11]	83	30	UT	0.3	HoldLong	(16)	6	31	1	7	1.5,95	81
28	Jun/14	9	27.69	28.53	28.8(0.14)	29.11(0.21)	29.27(0.03)	29.28	1.6	27	36(1.2)	50	[11]	[19]	[-2]	74	31	CR	0	HoldShort?	(13)	2	2	-9	-17	1.3,91	81
29	Jun/13	15	27.51	28.33	28.76(0.14)	29.05(0.21)	29.26(0.17)	29.27	1.7	26	34(1.7)	50	[11]	[29]	[5]	81	78	UT	0	OpenLong?	(11)	14	18	-7	3	1.5,93	78
30	Jun/13	14	27.51	28.33	28.72(0.17)	28.99(0.21)	29.21(0.07)	29.2	1.6	26	33(0.1)	50	[14]	[22]	[-12]	81	10	CR	-0	OpenShort	(8)	6	-36	-8	20	1.4,96	78

31	Jun/13	13	27.51	28.33	28.67(0.21)	28.93(0.28)	29.19(0.41)	29.34	1.8	26	33(1.9)	50	[17]	[52]	[10]	100	116	UT	0.4	HoldLong	(16)	33	20	-1	20	2,100	78
32	Jun/13	12	27.51	28.33	28.61(0.21)	28.85(0.21)	29.07(0.41)	29.26	1.7	26	31(1.9)	50	[17]	[50]	[8]	103	116	UT	0.6	HoldLong	(16)	33	13	-3	20	2.1,100	78
33	Jun/13	11	27.51	28.33	28.55(0.18)	28.79(0.31)	28.95(0.38)	29.21	1.7	26	29(3)	50	[14]	[51]	[16]	105	140	UT	0.9	HoldLong	(16)	30	39	5	20	2.2,100	78
34	Jun/13	10	27.51	28.33	28.5(0.18)	28.7(0.24)	28.84(0.28)	29.06	1.5	26	26(1.6)	50	[14]	[40]	[4]	103	84	TP	0.8	OpenShort	(14)	22	-2	6	20	2.1,100	78
35	Jun/13	9	27.51	28.33	28.45(0.18)	28.63(0.25)	28.76(0.31)	29.07	1.5	26	24(1.8)	50	[14]	[43]	[33]	113	112	UT	1.2	HoldLong?	(14)	25	79	9	20	2.5,100	78

36	Jun/12	15	27.33	28.18	28.4(0.18)	28.56(0.18)	28.67(0.1)	28.77	1.4	27	22(-1.2)	50	[14]	[23]	[8]	90	-32	UT	0.4	HoldLong?	(11)	8	23	0	0	1.6,100	67
37	Jun/12	14	27.33	28.18	28.35(0.11)	28.51(0.11)	28.64(0.07)	28.68	1.3	27	24(0.5)	50	[9]	[17]	[6]	85	22	UT	0.2	HoldLong	(11)	6	11	-2	20	1.4,100	67
38	Jun/12	13	27.33	28.18	28.32(0.11)	28.48(0.04)	28.62(0.21)	28.64	1.3	27	23(0.7)	50	[9]	[25]	[2]	85	49	UT	0.1	HoldLong	(11)	17	0	0	20	1.4,100	67
39	Jun/12	12	27.33	28.18	28.29(0.07)	28.47(0.07)	28.56(0.18)	28.64	1.3	27	22(1.2)	50	[6]	[23]	[5]	90	94	UT	0.4	OpenLong	(5)	14	8	2	20	1.6,100	67
40	Jun/12	11	27.33	28.18	28.27(0.07)	28.45(0.14)	28.51(0.18)	28.61	1.3	27	21(1.3)	50	[6]	[26]	[4]	90	94	UT	0.5	OpenLong	(8)	14	0	17	14	1.6,100	67

41	Jun/12	10	27.33	28.18	28.25(0.07)	28.41(0.14)	28.46(0.25)	28.61	1.3	27	20(1.8)	50	[6]	[31]	[3]	85	122	UT	0.8	OpenLong	(5)	20	2	13	-4	1.8,90	67
42	Jun/12	9	27.33	28.18	28.23(0.04)	28.37(0.18)	28.39(0.14)	28.6	1.3	27	18(1.1)	50	[3]	[24]	[30]	84	125	UT	1.2	OpenLong?	(5)	11	72	17	20	2,84	67
43	Jun/9	15	27.16	28.04	28.22(-0.07)	28.32(0.07)	28.35(-0.14)	28.33	1.1	25	17(-1.4)	0	[-6]	[-6]	[-8]	40	77	RG	-0.1	Wait?	(-3)	-11	-21	4	-14	0.6,75	67
44	Jun/9	14	27.16	28.04	28.24(-0.04)	28.3(0.11)	28.39(-0.04)	28.41	1.2	25	18(-1.9)	45	[-3]	[4]	[4]	45	90	UR	0.1	SmallShort	(-3)	-3	14	-1	-7	0.9,72	67
45	Jun/9	13	27.16	28.04	28.25(-0.04)	28.27(0.14)	28.4(0.14)	28.36	1.2	25	20(-1.4)	50	[-3]	[20]	[8]	34	117	UR	-0.2	SmallShort	(-5)	11	27	-4	-4	0.5,71	67

46	Jun/9	12	27.16	28.04	28.26(-0.07)	28.23(0.14)	28.36(0.07)	28.26	1.1	25	22(-1)	15	[-6]	[14]	[-12]	29	91	RG	-0.5	Wait	(-5)	6	-35	2	-7	0,79	67
47	Jun/9	11	27.16	28.04	28.28(-0.04)	28.19(0.11)	28.34(0.18)	28.39	1.2	25	23(-1)	40	[-3]	[22]	[-7]	49	127	RG	0.2	Wait	(-3)	14	-35	25	11	0.5,86	67
48	Jun/9	10	27.16	28.04	28.29(-0.04)	28.16(0.18)	28.29(0.28)	28.52	1.3	25	24(-0.6)	50	[-3]	[32]	[15]	46	194	UR	0.9	SmallShort	(0)	22	19	15	20	0.9,73	67
49	Jun/9	9	27.16	28.04	28.29(0)	28.11(0.11)	28.21(0.25)	28.45	1.3	25	24(-0.4)	50	[0]	[28]	[28]	22	115	UR	1	SmallShort?	(-3)	20	67	7	20	0.6,57	67
50	Jun/8	15	27.02	27.91	28.3(-0.04)	28.11(0)	28.14(0.18)	28.2	1.1	25	25(0.4)	50	[-3]	[18]	[7]	-26	47	UR	0.2	SmallShort?	(-5)	14	19	-9	20	-0.4,34	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI