BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 13, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $22.4750 One month high (close): $24.8300

BOTZ Daily Change: 0.46% Daily StdDev 1.52% BOTZ EMA_5_Trend: -0.12% 10Minute StdDev: $0.2276

Latest Price : $23.99(0.46%)

Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.4

Sample size 41 Avg positive next hour return: 0.22%(37%) Avg negative next hour return: -0.34%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 13, 2023
1	Feb/13	15	23.73	24.27	24.03(-0.12)	23.93(0.08)	24(0.08)	24	0.4	14	30(-4.4)	20	[-8]	[7]	[3]	12	164	UR	0	SmallShort?	(-6)	5	0	12	8	-0.1,64	61
Daily Trend: % Up Forces: 24.27(daily_ema_10 1.13%) Down Forces: Support Levels: 23.93(hourly_sma_10 -0.29%) 23.73(daily_ema_20 -1.13%) Resistance Levels: 24.03(weak_hourly_sma_20 0.12%)

2	Feb/13	14	23.73	24.27	24.06(-0.04)	23.91(0.08)	23.98(0.08)	24	0.4	14	35(-0.7)	40	[-3]	[9]	[-0]	2	54	RG	0.1	Wait	(-6)	5	-9	15	4	-0.3,59	61
3	Feb/13	13	23.73	24.27	24.07(-0.08)	23.89(0.04)	23.96(0.17)	24.04	0.4	14	35(-0.9)	45	[-5]	[12]	[6]	-8	143	UR	0.3	SmallShort	(-2)	11	2	17	20	-0.1,45	61
4	Feb/13	12	23.73	24.27	24.09(-0.04)	23.88(0.04)	23.92(0.17)	24.03	0.4	14	36(-1.1)	50	[-3]	[13]	[12]	-23	82	UR	0.4	SmallShort	(-4)	11	15	14	20	-0.2,32	61
5	Feb/13	11	23.73	24.27	24.1(-0.08)	23.87(-0.04)	23.88(0.13)	23.96	0.3	14	37(-0.5)	50	[-5]	[7]	[9]	-43	82	UR	0.3	SmallShort	(-4)	9	15	10	20	-0.5,20	61

6	Feb/13	10	23.73	24.27	24.12(-0.08)	23.88(-0.13)	23.85(0.08)	23.89	0.2	14	38(0.2)	40	[-5]	[1]	[5]	-59	25	UR	0.2	SmallShort	(-4)	5	2	9	20	-0.9,14	61
7	Feb/13	9	23.73	24.27	24.14(-0.12)	23.91(-0.17)	23.85(0)	23.88	0.2	14	38(-0.1)	25	[-8]	[-6]	[5]	-65	39	RG	0.2	Wait?	(-6)	0	4	7	20	-1,10	61
8	Feb/10	15	23.66	24.22	24.17(-0.17)	23.95(-0.21)	23.83(-0.04)	23.86	0.3	13	38(2.3)	10	[-11]	[-12]	[7]	-72	70	RG	0.1	Wait?	(-6)	-3	15	10	0	-1.2,8	60
9	Feb/10	14	23.66	24.22	24.21(-0.16)	24(-0.25)	23.84(-0.08)	23.79	0.2	13	35(1)	5	[-10]	[-15]	[-3]	-86	-2	RG	-0.2	Wait	(-9)	-5	-11	5	0	-1.6,4	60
10	Feb/10	13	23.66	24.22	24.25(-0.08)	24.06(-0.29)	23.86(-0.21)	23.84	0.2	13	34(2.1)	35	[-5]	[-23]	[5]	-87	-138	RG	-0.1	Wait	(-9)	-13	15	6	-8	-1.6,3	60

11	Feb/10	12	23.66	24.22	24.27(-0.08)	24.13(-0.33)	23.91(-0.37)	23.77	0.1	13	32(3.9)	5	[-5]	[-34]	[-10]	-103	-225	RG	-0.6	Wait	(-6)	-23	-22	4	-20	-2.1,0	60
12	Feb/10	11	23.66	24.22	24.29(-0.12)	24.21(-0.16)	24(-0.29)	23.87	0.3	13	28(2.9)	5	[-8]	[-25]	[-7]	-100	-113	RG	-0.6	Wait	(-2)	-18	-9	-3	-20	-2,0	60
13	Feb/10	10	23.66	24.22	24.32(-0.04)	24.25(-0.16)	24.07(-0.37)	23.91	0.3	13	25(3.6)	25	[-3]	[-28]	[-8]	-105	-232	RG	-0.9	SmallLong	(-6)	-23	0	-17	-20	-2.2,0	60
14	Feb/10	9	23.66	24.22	24.33(-0.04)	24.29(-0.21)	24.16(-0.41)	23.91	0.3	13	22(2.7)	15	[-3]	[-32]	[-21]	-115	-246	RG	-1.5	SmallLong?	(-2)	-26	-33	-28	-20	-2.6,0	60
15	Feb/9	15	23.59	24.22	24.34(-0.04)	24.34(-0.12)	24.26(-0.37)	24.06	0.6	14	19(2.8)	0	[-3]	[-26]	[-21]	-90	-182	RG	-1.4	SmallLong?	(-2)	-23	-31	-36	-20	-2,10	67

16	Feb/9	14	23.59	24.22	24.34(0)	24.37(-0.04)	24.35(-0.29)	24.2	0.8	14	16(-0.5)	30	[0]	[-15]	[-12]	-53	-136	DR	-1.2	OpenShort	(0)	-16	-13	-34	-20	-1.2,27	67
17	Feb/9	13	23.59	24.22	24.34(0)	24.38(-0.08)	24.42(-0.04)	24.26	0.9	14	17(-0.2)	25	[0]	[-3]	[-14]	-30	-51	DR	-1.2	OpenShort	(0)	-2	-20	-30	-20	-0.7,38	67
18	Feb/9	12	23.59	24.22	24.35(0.04)	24.4(-0.08)	24.43(0.04)	24.35	1	14	17(-0.8)	50	[2]	[2]	[-6]	19	-32	CR	-0.6	HoldShort	(2)	2	-13	-13	12	0,69	67
19	Feb/9	11	23.59	24.22	24.34(0.04)	24.42(-0.04)	24.43(0)	24.41	1.1	14	18(-0.2)	50	[2]	[1]	[-4]	48	-12	CR	-0.1	HoldShort	(2)	0	-24	18	16	0.5,85	67
20	Feb/9	10	23.59	24.22	24.33(0.04)	24.43(0.04)	24.42(0.16)	24.52	1.2	14	18(0.8)	50	[2]	[12]	[-0]	61	80	UT	0.7	OpenLong	(4)	9	-11	18	4	1.4,76	67

21	Feb/9	9	23.59	24.22	24.32(0.08)	24.42(0.16)	24.38(0.21)	24.57	1.3	14	17(1.7)	50	[4]	[18]	[22]	59	72	UT	1.4	OpenLong?	(2)	11	61	15	-4	1.9,61	67
22	Feb/8	15	23.49	24.17	24.32(0)	24.42(0)	24.33(-0.16)	24.29	1	17	16(0.8)	40	[0]	[-6]	[-4]	-6	-42	DR	-0.3	OpenShort?	(0)	-9	-8	-8	0	-0.1,47	73
23	Feb/8	14	23.49	24.17	24.3(-0.04)	24.42(0)	24.37(-0.2)	24.33	1	17	15(-1.3)	20	[-2]	[-9]	[-8]	7	-1	RG	-0.3	Wait	(2)	-11	-11	-5	-20	0.2,52	73
24	Feb/8	13	23.49	24.17	24.31(-0.04)	24.38(0.12)	24.42(-0.12)	24.38	1.1	17	16(-0.9)	35	[-2]	[-1]	[-2]	15	40	RG	-0.3	Wait	(-2)	-6	4	-13	-12	0.5,52	73
25	Feb/8	12	23.49	24.17	24.32(-0.04)	24.35(0.04)	24.45(-0.04)	24.36	1	17	17(-1.8)	40	[-2]	[1]	[1]	17	50	UR	-0.6	SmallShort	(-2)	-2	8	-15	4	0.3,59	73

26	Feb/8	11	23.49	24.17	24.33(-0.12)	24.34(0.04)	24.46(0.16)	24.32	1	17	19(-3.4)	10	[-6]	[11]	[-11]	22	163	RG	-0.9	SmallLong	(-2)	9	-30	-2	-12	-0.1,74	73
27	Feb/8	10	23.49	24.17	24.36(-0.04)	24.33(0.12)	24.42(0.12)	24.46	1.2	17	22(-2.6)	45	[-2]	[12]	[-3]	55	110	RG	0.2	Wait	(-4)	6	-22	24	8	0.5,92	73
28	Feb/8	9	23.49	24.17	24.37(-0.04)	24.3(0.16)	24.39(0.25)	24.56	1.3	17	25(-0.5)	50	[-2]	[20]	[10]	61	184	UR	0.8	SmallShort?	(-2)	13	0	41	20	0.9,88	73
29	Feb/7	15	23.37	24.07	24.38(0.04)	24.26(0.12)	24.33(0.33)	24.56	1.4	18	25(1.7)	50	[2]	[25]	[21]	28	113	UT	1.1	OpenLong?	(-2)	18	35	23	20	0.9,55	74
30	Feb/7	14	23.37	24.07	24.37(-0.08)	24.23(0.04)	24.25(0.12)	24.4	1.2	18	24(-2.7)	50	[-4]	[10]	[24]	-16	122	UR	0.7	SmallShort	(0)	7	59	15	20	0.1,32	74

31	Feb/7	13	23.37	24.07	24.39(-0.16)	24.22(-0.04)	24.22(-0.04)	24.13	0.9	18	26(-2.2)	-10	[-9]	[-2]	[-15]	-63	43	DT	-0.4	OpenShort	(-9)	-2	-46	4	-4	-1.1,15	74
32	Feb/7	12	23.37	24.07	24.43(-0.16)	24.23(0.04)	24.23(0.08)	24.34	1.1	18	28(-3.2)	25	[-9]	[7]	[11]	-42	143	UR	0.4	SmallShort	(-6)	4	22	8	20	-0.4,18	74
33	Feb/7	11	23.37	24.07	24.47(-0.12)	24.22(-0.12)	24.21(0.08)	24.24	1	18	32(-1.5)	45	[-7]	[3]	[10]	-60	54	UR	0.1	SmallShort	(-9)	4	20	7	20	-0.8,10	74
34	Feb/7	10	23.37	24.07	24.5(-0.16)	24.25(-0.16)	24.19(-0.04)	24.15	0.9	18	33(0.1)	-0	[-9]	[-5]	[-8]	-75	13	RG	-0.1	Wait	(-9)	-2	-22	1	-12	-1.2,5	74
35	Feb/7	9	23.37	24.07	24.54(-0.08)	24.29(-0.12)	24.2(-0.04)	24.25	1	18	33(0.5)	50	[-4]	[-3]	[11]	-66	-48	RG	0.2	Wait?	(-6)	-2	22	9	20	-1,9	74

36	Feb/6	15	23.21	23.93	24.56(-0.12)	24.32(-0.29)	24.21(-0.08)	24.15	1	18	33(2.2)	5	[-7]	[-11]	[-7]	-82	-68	RG	-0.2	Wait?	(-9)	-4	-20	0	-4	-1.4,3	68
37	Feb/6	14	23.21	23.93	24.59(-0.08)	24.39(-0.2)	24.21(0)	24.24	1.1	18	30(1.3)	45	[-4]	[-4]	[7]	-79	-59	RG	0	Wait	(-4)	0	17	-1	20	-1.3,4	68
38	Feb/6	13	23.21	23.93	24.59(0)	24.44(-0.2)	24.23(-0.33)	24.16	1.1	18	29(-0.3)	30	[0]	[-21]	[-10]	-92	-263	DR	-0.3	HoldShort	(-4)	-18	-15	-8	-20	-1.7,1	68
39	Feb/6	12	23.21	23.93	24.61(0.04)	24.49(-0.12)	24.31(-0.25)	24.23	1.1	18	29(-2)	50	[2]	[-14]	[-9]	-82	-256	DR	-0.3	HoldShort	(0)	-13	-8	-9	-20	-1.4,3	68
40	Feb/6	11	23.21	23.93	24.6(0.08)	24.52(-0.2)	24.37(-0.29)	24.27	1.2	18	31(-2.5)	50	[4]	[-17]	[-6]	-77	-285	DR	-0.4	HoldShort	(4)	-16	-2	-21	-20	-1.2,3	68

41	Feb/6	10	23.21	23.93	24.58(0.04)	24.57(-0.28)	24.44(-0.41)	24.28	1.2	18	34(-2.3)	50	[2]	[-26]	[-3]	-69	-266	DR	-0.5	OpenShort	(2)	-22	9	-23	-20	-1,6	68
42	Feb/6	9	23.21	23.93	24.57(0.04)	24.64(-0.32)	24.54(-0.45)	24.24	1.1	18	36(-1.3)	25	[2]	[-30]	[-31]	-56	-287	DR	-0.9	OpenShort?	(4)	-24	-65	-28	-20	-1,19	68
43	Feb/3	15	23.07	23.84	24.56(0.12)	24.72(-0.16)	24.65(-0.08)	24.54	1.5	22	37(0.5)	50	[7]	[-3]	[-4]	-14	-154	DR	-0.3	OpenShort?	(4)	-4	2	-19	-16	-0.1,39	76
44	Feb/3	14	23.07	23.84	24.53(0.16)	24.76(-0.12)	24.67(0.04)	24.53	1.5	22	37(-4.4)	50	[9]	[6]	[-12]	-1	-153	CR	-0.4	HoldShort	(6)	2	-22	-13	-20	0,49	76
45	Feb/3	13	23.07	23.84	24.49(0.16)	24.79(-0.04)	24.66(-0.2)	24.63	1.6	22	41(-3.3)	50	[9]	[-5]	[-13]	29	-154	DR	-0.1	OpenShort	(11)	-11	-32	-1	-20	0.3,71	76

46	Feb/3	12	23.07	23.84	24.45(0.25)	24.79(0)	24.71(-0.12)	24.78	1.8	22	45(-2.1)	50	[13]	[1]	[-1]	43	-153	CR	0.2	HoldShort	(11)	-7	-4	2	0	0.8,73	76
47	Feb/3	11	23.07	23.84	24.39(0.21)	24.8(0.12)	24.74(-0.16)	24.8	1.8	22	47(-1.6)	50	[11]	[2]	[8]	37	-85	UT	0.1	OpenLong	(13)	-9	37	-12	-20	0.9,64	76
48	Feb/3	10	23.07	23.84	24.34(0.21)	24.77(0.2)	24.78(-0.24)	24.63	1.6	22	48(-1.6)	50	[11]	[-0]	[7]	31	-154	UT	-0.3	OpenLong	(11)	-13	32	10	-20	0.6,66	76
49	Feb/3	9	23.07	23.84	24.29(0.25)	24.72(0.16)	24.84(-0.32)	24.48	1.5	22	50(-3.5)	40	[13]	[-5]	[-32]	36	-255	DR	-0.7	OpenShort?	(9)	-17	-75	12	-20	0.4,76	76
50	Feb/2	15	22.88	23.66	24.23(0.25)	24.68(0.37)	24.92(0.08)	24.83	1.9	23	53(2.7)	50	[13]	[23]	[-6]	72	18	CR	-0.2	HoldShort?	(18)	4	-21	24	-20	1.2,92	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI