|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 13, 2023 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $20.0900 One month high (close): $22.4900
BOTZ Daily Change: 0.4% Daily StdDev 2.04% BOTZ EMA_5_Trend: 1.15% 10Minute StdDev: $0.1755
Latest Price : $22.49(0.4%) | Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.2
| Fri. Jan. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/13 | 15 | 21.06 | 21.47 | 22.17(0.18) | 22.38(0.13) | 22.42(0.22) | 22.47 | 2.1 | | 12 | 37(-3) | 50 | [9] | [20] | [2] | 79 | 5 | UT | 0.2 | HoldLong? | | (10) | 11 | 8 | 4 | -13 | 1.2,99 | 75 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.38(hourly_sma_10 -0.4%) 22.17(hourly_sma_20 -1.34%) 21.47(daily_ema_10 -4.45%) 21.06(daily_ema_20 -6.28%) Resistance Levels:
|
| 2 | Jan/13 | 14 | 21.06 | 21.47 | 22.13(0.23) | 22.35(0.18) | 22.37(0.04) | 22.43 | 2.1 | | 12 | 40(-2.1) | 50 | [11] | [13] | [-2] | 73 | -99 | CR | 0.2 | HoldShort | | (8) | 2 | -4 | 1 | -9 | 1.1,95 | 75 | 3 | Jan/13 | 13 | 21.06 | 21.47 | 22.08(0.18) | 22.31(0.18) | 22.36(0.04) | 22.45 | 2.1 | | 12 | 42(-1.1) | 50 | [9] | [12] | [8] | 78 | -13 | UT | 0.3 | HoldLong | | (8) | 2 | 16 | 5 | 18 | 1.3,95 | 75 | 4 | Jan/13 | 12 | 21.06 | 21.47 | 22.04(0.18) | 22.27(0.13) | 22.36(0) | 22.37 | 2 | | 12 | 43(-0.9) | 50 | [9] | [9] | [-2] | 66 | -44 | CR | 0.1 | HoldShort | | (10) | 0 | 0 | -7 | -9 | 1.2,86 | 75 | 5 | Jan/13 | 10 | 21.06 | 21.47 | 22(0.18) | 22.24(0.18) | 22.35(0.04) | 22.37 | 2 | | 12 | 44(-0.1) | 50 | [9] | [12] | [11] | 69 | -13 | UT | 0.1 | OpenLong | | (8) | 2 | 33 | -10 | 18 | 1.3,86 | 75 | | | |
6 | Jan/13 | 9 | 21.06 | 21.47 | 21.96(0.14) | 22.2(0.09) | 22.34(0.09) | 22.21 | 1.7 | | 12 | 44(-0.5) | 50 | [7] | [12] | [-15] | 63 | -18 | CR | -0.4 | HoldShort? | | (6) | 4 | -34 | -12 | -18 | 0.9,90 | 75 | 7 | Jan/12 | 15 | 20.97 | 21.29 | 21.93(0.14) | 22.18(0.18) | 22.32(0.22) | 22.38 | 2.5 | | 9 | 45(-4.3) | 50 | [7] | [20] | [-2] | 86 | 117 | CR | 0.2 | OpenShort? | | (8) | 11 | -8 | -6 | 18 | 1.5,98 | 74 | 8 | Jan/12 | 14 | 20.97 | 21.29 | 21.9(0.14) | 22.14(0.18) | 22.27(0.32) | 22.42 | 2.5 | | 9 | 49(4.5) | 50 | [7] | [25] | [8] | 98 | 176 | UT | 0.5 | OpenLong | | (8) | 16 | 10 | 3 | 20 | 1.9,100 | 74 | 9 | Jan/12 | 13 | 20.97 | 21.29 | 21.87(0.14) | 22.1(0.32) | 22.2(0.32) | 22.37 | 2.5 | | 9 | 44(4.8) | 50 | [7] | [28] | [4] | 100 | 166 | TP | 0.7 | OpenShort | | (6) | 16 | 10 | 2 | 9 | 2,100 | 74 | 10 | Jan/12 | 12 | 20.97 | 21.29 | 21.84(0.14) | 22.03(0.32) | 22.13(0.27) | 22.32 | 2.4 | | 9 | 40(5) | 50 | [7] | [26] | [16] | 103 | 143 | UT | 0.8 | HoldLong | | (6) | 13 | 39 | 4 | 20 | 2.1,100 | 74 | | | |
11 | Jan/12 | 9 | 20.97 | 21.29 | 21.81(0.05) | 21.96(0.23) | 22.07(0.14) | 22.13 | 2 | | 9 | 35(2.4) | 50 | [2] | [16] | [2] | 90 | 135 | UT | 0.3 | OpenLong? | | (2) | 7 | 4 | 1 | 0 | 1.6,100 | 74 | 12 | Jan/11 | 15 | 20.93 | 21.11 | 21.8(0.14) | 21.91(0.23) | 22.04(0.14) | 22.11 | 2.4 | | 6 | 32(-2.5) | 50 | [7] | [17] | [6] | 93 | 27 | UT | 0.4 | HoldLong? | | (4) | 7 | 12 | 2 | 20 | 1.7,100 | 62 | 13 | Jan/11 | 14 | 20.93 | 21.11 | 21.77(0.18) | 21.86(0.23) | 22.01(0.05) | 22.05 | 2.2 | | 6 | 35(-4.5) | 50 | [9] | [13] | [3] | 90 | -51 | UT | 0.2 | HoldLong | | (4) | 2 | 4 | 1 | 20 | 1.6,100 | 62 | 14 | Jan/11 | 13 | 20.93 | 21.11 | 21.73(0.18) | 21.81(0.23) | 22(0.36) | 22.03 | 2.2 | | 6 | 39(-3.1) | 50 | [9] | [29] | [4] | 87 | 43 | UT | 0.2 | HoldLong | | (10) | 18 | 4 | 2 | 20 | 1.5,99 | 62 | 15 | Jan/11 | 12 | 20.93 | 21.11 | 21.69(0.23) | 21.76(0.18) | 21.92(0.32) | 22.01 | 2.2 | | 6 | 42(-4.3) | 50 | [11] | [26] | [6] | 87 | -11 | UT | 0.4 | HoldLong | | (8) | 16 | 6 | 5 | 20 | 1.5,99 | 62 | | | |
16 | Jan/11 | 11 | 20.93 | 21.11 | 21.64(0.19) | 21.72(0.18) | 21.85(0.32) | 21.98 | 2.1 | | 6 | 47(-2.9) | 50 | [9] | [26] | [6] | 87 | 41 | UT | 0.6 | HoldLong | | (8) | 16 | -2 | 22 | 20 | 1.5,99 | 62 | 17 | Jan/11 | 10 | 20.93 | 21.11 | 21.6(0.23) | 21.68(0.09) | 21.78(0.37) | 21.99 | 2.1 | | 6 | 49(-2.5) | 50 | [11] | [26] | [9] | 80 | 32 | UT | 0.9 | HoldLong | | (10) | 18 | 2 | 16 | 20 | 1.6,90 | 62 | 18 | Jan/11 | 9 | 20.93 | 21.11 | 21.55(0.23) | 21.66(0.09) | 21.7(0.37) | 21.98 | 2.1 | | 6 | 52(-2.3) | 50 | [11] | [26] | [32] | 73 | 52 | UT | 1.1 | OpenLong? | | (10) | 18 | 67 | 15 | 20 | 1.7,80 | 62 | 19 | Jan/10 | 15 | 20.91 | 20.91 | 21.5(0.23) | 21.64(-0.05) | 21.62(0.09) | 21.66 | 1.5 | | 2 | 54(-12.9) | 50 | [11] | [8] | [1] | 21 | -153 | UT | 0.1 | OpenLong? | | (9) | 4 | 0 | -4 | 19 | 0.6,56 | 61 | 20 | Jan/10 | 14 | 20.91 | 20.91 | 21.45(0.23) | 21.65(-0.09) | 21.6(0.05) | 21.66 | 1.5 | | 2 | 67(-7.5) | 50 | [11] | [5] | [5] | 33 | -134 | UT | 0.2 | OpenLong | | (10) | 2 | 13 | -2 | 14 | 0.6,68 | 61 | | | |
21 | Jan/10 | 13 | 20.91 | 20.91 | 21.4(0.19) | 21.67(-0.05) | 21.6(0) | 21.6 | 1.4 | | 2 | 75(-4.6) | 50 | [9] | [3] | [-1] | 28 | -116 | CR | 0 | HoldShort | | (10) | 0 | 0 | -5 | -5 | 0.5,65 | 61 | 22 | Jan/10 | 12 | 20.91 | 20.91 | 21.36(0.23) | 21.67(0) | 21.59(-0.14) | 21.6 | 1.4 | | 2 | 79(-4.2) | 50 | [11] | [-2] | [-2] | 34 | -175 | DR | 0 | OpenShort | | (9) | -7 | 4 | -6 | -20 | 0.6,69 | 61 | 23 | Jan/10 | 11 | 20.91 | 20.91 | 21.31(0.19) | 21.68(0.14) | 21.62(-0.18) | 21.58 | 1.4 | | 2 | 83(-3.5) | 25 | [9] | [-1] | [-7] | 39 | -124 | DR | -0.1 | OpenShort | | (10) | -9 | 0 | -8 | -20 | 0.7,71 | 61 | 24 | Jan/10 | 10 | 20.91 | 20.91 | 21.27(0.19) | 21.65(0.14) | 21.66(-0.18) | 21.58 | 1.4 | | 2 | 87(-1.5) | 25 | [9] | [-1] | [-7] | 44 | -104 | DR | -0.2 | OpenShort | | (11) | -9 | 0 | -12 | -20 | 0.7,76 | 61 | 25 | Jan/10 | 9 | 20.91 | 20.91 | 21.23(0.14) | 21.62(0.23) | 21.7(-0.23) | 21.58 | 1.4 | | 2 | 88(0.8) | 5 | [7] | [-2] | [-9] | 51 | -52 | DR | -0.3 | OpenShort? | | (9) | -11 | -9 | -12 | -20 | 0.8,81 | 61 | | | |
26 | Jan/9 | 15 | 20.89 | 20.76 | 21.2(0.19) | 21.57(0.23) | 21.75(-0.14) | 21.62 | 1.6 | | 0 | 88(-2.1) | 5 | [9] | [3] | [-12] | 64 | -43 | CR | -0.3 | HoldShort? | | (6) | -7 | -23 | -11 | -20 | 1,89 | 60 | 27 | Jan/9 | 14 | 20.89 | 20.76 | 21.16(0.19) | 21.52(0.33) | 21.78(0.14) | 21.73 | 1.8 | | 0 | 90(3.7) | 35 | [9] | [19] | [-4] | 79 | 104 | CR | -0.1 | OpenShort | | (11) | 7 | -8 | -10 | 5 | 1.4,94 | 60 | 28 | Jan/9 | 13 | 20.89 | 20.76 | 21.12(0.19) | 21.45(0.37) | 21.75(0.46) | 21.77 | 1.9 | | 0 | 86(6) | 50 | [9] | [35] | [-2] | 87 | 231 | CR | 0 | OpenShort | | (9) | 22 | -6 | -9 | 14 | 1.6,97 | 60 | 29 | Jan/9 | 12 | 20.89 | 20.76 | 21.08(0.24) | 21.37(0.56) | 21.65(0.56) | 21.8 | 1.9 | | 0 | 80(7.3) | 50 | [12] | [46] | [-2] | 97 | 232 | CR | 0.4 | OpenShort | | (9) | 27 | -8 | -8 | 20 | 1.9,99 | 60 | 30 | Jan/9 | 11 | 20.89 | 20.76 | 21.03(0.19) | 21.25(0.57) | 21.53(0.7) | 21.84 | 2 | | 0 | 73(11.6) | 50 | [9] | [52] | [13] | 110 | 375 | UT | 0.9 | HoldLong | | (13) | 34 | 19 | 4 | 20 | 2.4,100 | 60 | | | |
31 | Jan/9 | 10 | 20.89 | 20.76 | 20.99(0.29) | 21.13(0.48) | 21.38(0.61) | 21.75 | 1.8 | | 0 | 61(11.8) | 50 | [14] | [47] | [20] | 115 | 212 | UT | 1.3 | HoldLong | | (9) | 30 | 33 | 5 | 20 | 2.6,100 | 60 | 32 | Jan/9 | 9 | 20.89 | 20.76 | 20.93(0.24) | 21.03(0.43) | 21.25(0.47) | 21.59 | 1.5 | | 0 | 49(8) | 50 | [12] | [38] | [33] | 120 | 187 | UT | 1.5 | HoldLong? | | (11) | 23 | 72 | 9 | 20 | 2.8,100 | 60 | 33 | Jan/6 | 15 | 20.87 | 20.65 | 20.88(0.14) | 20.94(0.24) | 21.15(0.33) | 21.25 | 0.8 | | -2 | 41(0.1) | 25 | [7] | [25] | [3] | 98 | 118 | UT | 0.5 | HoldLong? | | (9) | 16 | 4 | 1 | 20 | 1.9,100 | 52 | 34 | Jan/6 | 14 | 20.87 | 20.65 | 20.85(0.19) | 20.89(0.24) | 21.08(0.57) | 21.23 | 0.8 | | -2 | 41(2.7) | 50 | [9] | [36] | [17] | 100 | 131 | UT | 0.8 | HoldLong | | (6) | 27 | 26 | 13 | 20 | 2,100 | 52 | 35 | Jan/6 | 13 | 20.87 | 20.65 | 20.81(0.1) | 20.84(0.05) | 20.96(0.38) | 21.11 | 0.5 | | -2 | 39(1.7) | 20 | [5] | [22] | [9] | 93 | 133 | UT | 0.9 | OpenLong | | (6) | 18 | 0 | 22 | 20 | 1.7,100 | 52 | | | |
36 | Jan/6 | 12 | 20.87 | 20.65 | 20.79(0.14) | 20.83(0.1) | 20.88(0.34) | 21.11 | 0.5 | | -2 | 37(1) | 45 | [7] | [21] | [19] | 95 | 90 | UT | 1.4 | HoldLong | | (6) | 16 | 15 | 42 | 20 | 1.9,97 | 52 | 37 | Jan/6 | 11 | 20.87 | 20.65 | 20.76(0.14) | 20.81(0.05) | 20.81(0.34) | 21.04 | 0.4 | | -2 | 36(-0.6) | 40 | [7] | [20] | [15] | 62 | 70 | UT | 1.4 | OpenLong | | (5) | 16 | 19 | 25 | 20 | 1.7,69 | 52 | 38 | Jan/6 | 10 | 20.87 | 20.65 | 20.73(0.14) | 20.81(0) | 20.74(0.24) | 20.95 | 0.2 | | -2 | 36(-0.4) | 50 | [7] | [14] | [29] | 28 | 24 | UT | 1.3 | OpenLong | | (6) | 11 | 70 | 7 | 20 | 1.3,45 | 52 | 39 | Jan/6 | 9 | 20.87 | 20.65 | 20.73(0) | 20.8(-0.1) | 20.69(-0.14) | 20.63 | -0.5 | | -2 | 37(-1.3) | -30 | [0] | [-8] | [-9] | -32 | -68 | DR | -0.4 | OpenShort? | | (2) | -7 | -11 | -12 | -20 | -0.4,28 | 52 | 40 | Jan/5 | 15 | 20.86 | 20.57 | 20.7(0.05) | 20.82(-0.1) | 20.72(-0.24) | 20.68 | -0.4 | | -5 | 38(-2) | -45 | [2] | [-14] | [-11] | -13 | -127 | DR | -0.2 | OpenShort? | | (2) | -11 | -18 | -11 | -20 | -0.1,40 | 44 | | | |
41 | Jan/5 | 14 | 20.86 | 20.57 | 20.69(0.1) | 20.84(0.05) | 20.77(-0.19) | 20.76 | -0.2 | | -5 | 40(-1.3) | -10 | [5] | [-7] | [0] | 7 | -127 | RG | -0.1 | Wait | | (5) | -9 | 13 | -14 | -20 | 0.4,47 | 44 | 42 | Jan/5 | 12 | 20.86 | 20.57 | 20.67(0.05) | 20.83(0.05) | 20.81(-0.24) | 20.7 | -0.4 | | -5 | 41(-0.8) | -35 | [2] | [-10] | [-8] | 3 | -107 | DR | -0.6 | OpenShort | | (2) | -12 | 2 | -26 | -20 | 0.2,48 | 44 | 43 | Jan/5 | 10 | 20.86 | 20.57 | 20.66(0.15) | 20.82(0.05) | 20.86(-0.29) | 20.69 | -0.4 | | -5 | 42(-8.4) | -20 | [7] | [-11] | [-15] | 21 | -227 | DR | -0.9 | OpenShort | | (2) | -14 | -15 | -21 | -20 | 0.2,66 | 44 | 44 | Jan/5 | 9 | 20.86 | 20.57 | 20.63(0.15) | 20.81(0.1) | 20.92(-0.05) | 20.76 | -0.2 | | -5 | 51(-5.5) | -30 | [7] | [1] | [-18] | 49 | -112 | CR | -0.7 | HoldShort? | | (9) | -2 | -45 | -13 | -14 | 0.6,84 | 44 | 45 | Jan/4 | 15 | 20.87 | 20.6 | 20.6(0.19) | 20.79(0.19) | 20.93(0.1) | 20.97 | 0.2 | | -4 | 56(0) | 20 | [9] | [12] | [3] | 82 | 5 | UT | 0.2 | HoldLong? | | (9) | 5 | 9 | -6 | 14 | 1.5,94 | 35 | | | |
46 | Jan/4 | 14 | 20.87 | 20.6 | 20.56(0.19) | 20.75(0.19) | 20.91(0.29) | 20.93 | 0.1 | | -4 | 56(-0.6) | 25 | [9] | [21] | [1] | 83 | 54 | UT | 0.1 | HoldLong | | (9) | 14 | 0 | -1 | 19 | 1.5,95 | 35 | 47 | Jan/4 | 13 | 20.87 | 20.6 | 20.52(0.2) | 20.71(0.24) | 20.85(0.29) | 20.93 | 0.1 | | -4 | 57(1) | 25 | [10] | [23] | [-2] | 87 | 63 | CR | 0.3 | OpenShort | | (9) | 14 | -11 | -6 | 20 | 1.6,97 | 35 | 48 | Jan/4 | 12 | 20.87 | 20.6 | 20.48(0.2) | 20.66(0.24) | 20.79(0.43) | 20.98 | 0.2 | | -4 | 56(5.5) | 50 | [10] | [29] | [22] | 100 | 141 | UT | 0.8 | HoldLong | | (11) | 21 | 37 | 33 | 20 | 2,100 | 35 | 49 | Jan/4 | 10 | 20.87 | 20.6 | 20.44(0.15) | 20.61(0.19) | 20.7(0.24) | 20.81 | -0.1 | | -4 | 50(3.7) | 10 | [7] | [18] | [1] | 85 | 85 | RG | 0.5 | Wait | | (7) | 12 | -15 | 28 | 14 | 1.6,95 | 35 | 50 | Jan/4 | 9 | 20.87 | 20.6 | 20.41(0.15) | 20.57(0.19) | 20.65(0.24) | 20.88 | 0 | | -4 | 47(5.7) | 40 | [7] | [18] | [28] | 105 | 135 | UT | 1.1 | HoldLong? | | (7) | 12 | 48 | 35 | 20 | 2.2,100 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|