|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $18.7400 One month high (close): $21.7650
BOTZ Daily Change: -0.93% Daily StdDev 2.31% BOTZ EMA_5_Trend: -0.66% 10Minute StdDev: $0.1149
Latest Price : $20.69(-0.93%) | Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.8)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: 0.5
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 15 | 20.23 | 20.92 | 20.85(-0.05) | 20.75(-0.05) | (0) | 20.69 | 0.5 | | 14 | 13(0.5) | 45 | [-2] | [1] | [-2] | -79 | -33 | RG | -0.2 | Wait? | | (-5) | 0 | -5 | 2 | -5 | -1.4,6 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 20.92(daily_ema_10 1.11%)
Down Forces:
Support Levels: 20.23(daily_ema_20 -2.22%)
Resistance Levels: 20.75(weak_hourly_sma_10 0.29%) 20.85(weak_hourly_sma_20 0.77%)
|
| | | 2 | Nov/21 | 14 | 20.23 | 20.92 | 20.86(-0.1) | 20.76(-0.1) | (0) | 20.71 | 0.5 | | 14 | 12(-2) | 25 | [-4] | [-1] | [-2] | -78 | 21 | RG | 0 | Wait | | (-2) | 0 | -5 | 1 | -10 | -1.3,5 | 58 | | 3 | Nov/21 | 13 | 20.23 | 20.92 | 20.88(-0.14) | 20.78(-0.1) | 20.71(-0.14) | 20.73 | 0.5 | | 14 | 14(-1.7) | 20 | [-6] | [-8] | [5] | -72 | 28 | RG | 0.2 | Wait | | (-5) | -6 | 9 | 4 | 15 | -1.1,6 | 58 | | 4 | Nov/21 | 12 | 20.23 | 20.92 | 20.91(-0.1) | 20.8(-0.19) | 20.74(-0.14) | 20.69 | 0.5 | | 14 | 16(-0.7) | 25 | [-4] | [-9] | [-4] | -85 | -51 | RG | -0.3 | Wait | | (-7) | -6 | -9 | -1 | -15 | -1.5,3 | 58 | | 5 | Nov/21 | 11 | 20.23 | 20.92 | 20.93(-0.14) | 20.84(-0.1) | 20.77(-0.1) | 20.73 | 0.5 | | 14 | 17(-0.9) | 20 | [-6] | [-6] | [-0] | -80 | 6 | RG | -0.3 | Wait | | (-7) | -4 | 7 | -7 | -14 | -1.3,3 | 58 | | | | |
| 6 | Nov/21 | 10 | 20.23 | 20.92 | 20.96(-0.14) | 20.86(-0.1) | 20.79(-0.1) | 20.7 | 0.5 | | 14 | 18(0) | 10 | [-6] | [-6] | [-6] | -84 | -14 | RG | -0.6 | Wait | | (-7) | -4 | -9 | -2 | -20 | -1.6,6 | 58 | | 7 | Nov/21 | 9 | 20.23 | 20.92 | 20.99(-0.1) | 20.88(-0.19) | 20.81(-0.19) | 20.74 | 0.6 | | 14 | 18(0.2) | 10 | [-4] | [-11] | [-12] | -82 | -71 | RG | -0.4 | Wait? | | (-5) | -8 | -32 | -1 | -14 | -1.5,6 | 58 | | 8 | Nov/18 | 15 | 20.14 | 20.83 | 21.01(-0.14) | 20.92(-0.05) | 20.85(-0.05) | 20.88 | 0.8 | | 15 | 17(-1.5) | 25 | [-6] | [-2] | [7] | -60 | 59 | RG | 0.2 | Wait? | | (-5) | -2 | 14 | 4 | 20 | -0.8,10 | 61 | | 9 | Nov/18 | 14 | 20.14 | 20.83 | 21.04(-0.24) | 20.92(0) | 20.86(-0.24) | 20.82 | 0.7 | | 15 | 19(-4.4) | -10 | [-10] | [-10] | [-5] | -79 | 63 | DT | -0.2 | HoldShort | | (-7) | -10 | 2 | -8 | -20 | -1.2,1 | 61 | | 10 | Nov/18 | 13 | 20.14 | 20.83 | 21.09(-0.19) | 20.93(-0.05) | 20.91(-0.1) | 20.81 | 0.7 | | 15 | 23(-2.6) | 10 | [-8] | [-4] | [-2] | -79 | 18 | RG | -0.5 | Wait | | (-11) | -4 | 0 | -9 | -5 | -1.3,4 | 61 | | | | |
| 11 | Nov/18 | 12 | 20.14 | 20.83 | 21.13(-0.19) | 20.94(-0.05) | 20.93(-0.14) | 20.81 | 0.7 | | 15 | 26(-1.1) | -10 | [-8] | [-6] | [-14] | -72 | -10 | DT | -0.5 | OpenShort | | (-9) | -6 | -23 | -8 | -20 | -1.3,11 | 61 | | 12 | Nov/18 | 11 | 20.14 | 20.83 | 21.17(-0.19) | 20.95(-0.14) | 20.96(-0.14) | 20.91 | 0.8 | | 15 | 27(-3) | 10 | [-8] | [-8] | [1] | -54 | 20 | RG | -0.2 | Wait | | (-9) | -6 | -9 | 3 | 20 | -1,21 | 61 | | 13 | Nov/18 | 10 | 20.14 | 20.83 | 21.21(-0.24) | 20.98(-0.14) | 20.99(-0.05) | 20.95 | 0.9 | | 15 | 30(-1.9) | -5 | [-10] | [-5] | [-5] | -53 | 88 | RG | -0.1 | Wait | | (-11) | -2 | -20 | 4 | 14 | -0.9,20 | 61 | | 14 | Nov/18 | 9 | 20.14 | 20.83 | 21.26(-0.09) | 21.01(-0.1) | 21(0.19) | 21.04 | 0.9 | | 15 | 32(-0.1) | 50 | [-4] | [8] | [10] | -48 | 23 | UR | 0.1 | SmallShort? | | (-9) | 8 | 23 | 5 | 14 | -0.7,20 | 61 | | 15 | Nov/17 | 15 | 20.04 | 20.69 | 21.28(-0.14) | 21.03(-0.14) | 21(0) | 20.94 | 0.9 | | 16 | 32(2.1) | 30 | [-6] | [-0] | [0] | -63 | -33 | RG | -0.1 | Wait? | | (-7) | 0 | -5 | 5 | 14 | -1.1,15 | 60 | | | | |
| 16 | Nov/17 | 14 | 20.04 | 20.69 | 21.31(-0.14) | 21.06(-0.14) | 20.96(0.05) | 20.96 | 0.9 | | 16 | 30(0.6) | 25 | [-6] | [2] | [-6] | -65 | -22 | RG | 0 | Wait | | (-7) | 2 | -20 | 11 | -14 | -1.2,15 | 60 | | 17 | Nov/17 | 13 | 20.04 | 20.69 | 21.34(-0.09) | 21.09(-0.09) | 20.95(-0.1) | 21.05 | 1 | | 16 | 29(0.4) | 50 | [-4] | [-3] | [8] | -63 | -83 | RG | 0.3 | Wait | | (-7) | -4 | 14 | 11 | 14 | -1,12 | 60 | | 18 | Nov/17 | 12 | 20.04 | 20.69 | 21.36(-0.09) | 21.11(-0.24) | 20.97(-0.29) | 20.99 | 0.9 | | 16 | 29(1.4) | 50 | [-4] | [-14] | [11] | -77 | -155 | RG | 0.1 | Wait | | (-4) | -12 | 27 | 11 | 5 | -1.3,6 | 60 | | 19 | Nov/17 | 11 | 20.04 | 20.69 | 21.38(-0.14) | 21.16(-0.38) | 21.03(-0.33) | 20.87 | 0.8 | | 16 | 28(2.8) | 5 | [-6] | [-19] | [-6] | -97 | -187 | RG | -0.6 | Wait | | (-7) | -14 | -14 | -4 | -10 | -1.9,1 | 60 | | 20 | Nov/17 | 10 | 20.04 | 20.69 | 21.41(-0.09) | 21.24(-0.33) | 21.1(-0.33) | 20.93 | 0.9 | | 16 | 25(2.5) | 25 | [-4] | [-18] | [-2] | -97 | -214 | BT | -0.7 | OpenLong | | (-7) | -14 | 7 | -5 | -20 | -1.9,1 | 60 | | | | |
| 21 | Nov/17 | 9 | 20.04 | 20.69 | 21.43(-0.23) | 21.31(-0.33) | 21.17(-0.28) | 20.9 | 0.9 | | 16 | 22(2.6) | -25 | [-10] | [-17] | [-29] | -110 | -106 | DT | -1.2 | HoldShort? | | (-4) | -12 | -69 | -7 | -20 | -2.4,0 | 60 | | 22 | Nov/16 | 15 | 19.91 | 20.5 | 21.48(-0.09) | 21.38(-0.28) | 21.23(-0.05) | 21.21 | 1.3 | | 16 | 20(0.5) | 35 | [-4] | [-4] | [-2] | -85 | -60 | RG | -0.1 | Wait? | | (-7) | -2 | -4 | 1 | -5 | -1.4,0 | 64 | | 23 | Nov/16 | 14 | 19.91 | 20.5 | 21.5(-0.14) | 21.44(-0.28) | 21.24(-0.19) | 21.23 | 1.3 | | 16 | 19(0.6) | 20 | [-6] | [-11] | [-1] | -83 | -45 | RG | -0.1 | Wait | | (-7) | -8 | 2 | 3 | -20 | -1.4,2 | 64 | | 24 | Nov/16 | 13 | 19.91 | 20.5 | 21.53(-0.09) | 21.5(-0.09) | 21.28(-0.47) | 21.22 | 1.3 | | 16 | 19(1.1) | 10 | [-4] | [-18] | [-10] | -88 | -165 | RG | -0.3 | Wait | | (-4) | -20 | -11 | -4 | -20 | -1.6,2 | 64 | | 25 | Nov/16 | 12 | 19.91 | 20.5 | 21.55(-0.05) | 21.52(-0.14) | 21.38(-0.37) | 21.27 | 1.3 | | 16 | 17(1.2) | 30 | [-2] | [-14] | [-4] | -88 | -168 | RG | -0.6 | Wait | | (-4) | -16 | 7 | -19 | -20 | -1.6,2 | 64 | | | | |
| 26 | Nov/16 | 11 | 19.91 | 20.5 | 21.56(-0.14) | 21.55(-0.19) | 21.46(-0.33) | 21.24 | 1.3 | | 16 | 16(1.7) | -10 | [-6] | [-15] | [-14] | -93 | -97 | DT | -1.3 | OpenShort | | (-4) | -14 | -4 | -42 | -20 | -1.9,5 | 64 | | 27 | Nov/16 | 10 | 19.91 | 20.5 | 21.59(-0.05) | 21.59(-0.14) | 21.53(-0.55) | 21.26 | 1.3 | | 16 | 15(1.3) | 0 | [-2] | [-22] | [-25] | -75 | -231 | RG | -1.8 | SmallLong | | (-4) | -23 | -35 | -38 | -20 | -2.2,30 | 64 | | 28 | Nov/16 | 9 | 19.91 | 20.5 | 21.6(0.14) | 21.62(0.05) | 21.65(-0.28) | 21.42 | 1.5 | | 16 | 13(-6.8) | 30 | [6] | [-5] | [-28] | -30 | -271 | DR | -1.7 | OpenShort? | | (0) | -12 | -58 | -26 | -20 | -1.3,53 | 64 | | 29 | Nov/15 | 15 | 19.77 | 20.28 | 21.57(0.23) | 21.61(0.09) | 21.71(0.18) | 21.69 | 1.9 | | 15 | 20(-7.5) | 50 | [10] | [17] | [1] | 32 | -107 | UT | -0.1 | OpenLong? | | (9) | 8 | 4 | -12 | 14 | 0.6,67 | 66 | | 30 | Nov/15 | 14 | 19.77 | 20.28 | 21.52(0.28) | 21.59(0.14) | 21.67(0.05) | 21.67 | 1.9 | | 15 | 28(-5.9) | 50 | [12] | [13] | [1] | 38 | -174 | UT | 0 | OpenLong | | (11) | 2 | 11 | -7 | -14 | 0.5,75 | 66 | | | | |
| 31 | Nov/15 | 13 | 19.77 | 20.28 | 21.46(0.23) | 21.56(-0.05) | 21.66(0.05) | 21.62 | 1.9 | | 15 | 33(-4.4) | 50 | [10] | [8] | [-12] | 49 | -127 | CR | -0.1 | HoldShort | | (11) | 2 | -43 | 6 | 20 | 0.5,86 | 66 | | 32 | Nov/15 | 11 | 19.77 | 20.28 | 21.41(0.23) | 21.57(0.05) | 21.65(0.28) | 21.82 | 2.1 | | 15 | 38(-2.4) | 50 | [10] | [20] | [11] | 68 | 46 | UT | 0.5 | OpenLong | | (16) | 12 | 11 | 6 | 20 | 1.1,90 | 66 | | 33 | Nov/15 | 9 | 19.77 | 20.28 | 21.36(0.28) | 21.57(0) | 21.59(0.37) | 21.77 | 2 | | 15 | 40(-2) | 50 | [12] | [24] | [25] | 59 | 18 | UT | 0.4 | OpenLong? | | (13) | 16 | 61 | 4 | 20 | 1,84 | 66 | | 34 | Nov/14 | 15 | 19.6 | 20.08 | 21.3(0.24) | 21.56(-0.05) | 21.51(0.05) | 21.49 | 2 | | 15 | 42(-6.8) | 50 | [10] | [8] | [-7] | 31 | -118 | CR | -0 | HoldShort? | | (9) | 2 | -17 | -4 | -5 | 0.5,68 | 65 | | 35 | Nov/14 | 14 | 19.6 | 20.08 | 21.25(0.52) | 21.56(0) | 21.5(0.19) | 21.57 | 2.1 | | 15 | 49(-15) | 50 | [22] | [18] | [-1] | 49 | -280 | CR | 0.2 | HoldShort | | (13) | 8 | -4 | 4 | 0 | 0.7,81 | 65 | | | | |
| 36 | Nov/14 | 13 | 19.6 | 20.08 | 21.14(0.52) | 21.57(-0.05) | 21.46(-0.14) | 21.59 | 2.1 | | 15 | 64(-10.3) | 50 | [22] | [3] | [7] | 47 | -294 | UT | 0.2 | OpenLong | | (25) | -6 | 17 | -1 | 19 | 0.8,77 | 65 | | 37 | Nov/14 | 12 | 19.6 | 20.08 | 21.03(0.48) | 21.58(0.05) | 21.49(-0.23) | 21.51 | 2.1 | | 15 | 74(-7) | 50 | [21] | [1] | [4] | 42 | -260 | UT | 0 | OpenLong | | (25) | -10 | 26 | -5 | -20 | 0.7,74 | 65 | | 38 | Nov/14 | 11 | 19.6 | 20.08 | 20.93(0.43) | 21.57(0.23) | 21.54(-0.28) | 21.39 | 1.9 | | 15 | 81(-4.7) | 50 | [19] | [2] | [-17] | 36 | -236 | CR | -0.2 | HoldShort | | (23) | -12 | -16 | -16 | -20 | 0.6,71 | 65 | | 39 | Nov/14 | 10 | 19.6 | 20.08 | 20.84(0.43) | 21.52(0.33) | 21.6(-0.18) | 21.46 | 2 | | 15 | 86(-3.1) | 50 | [19] | [9] | [1] | 51 | -133 | UT | -0.2 | OpenLong | | (23) | -8 | 25 | -11 | -20 | 0.8,81 | 65 | | 40 | Nov/14 | 9 | 19.6 | 20.08 | 20.75(0.39) | 21.45(0.37) | 21.64(-0.23) | 21.35 | 1.9 | | 15 | 89(-2.1) | 25 | [17] | [7] | [-38] | 56 | -117 | CR | -0.3 | HoldShort? | | (20) | -10 | -84 | -10 | -20 | 0.7,88 | 65 | | | | |
| 41 | Nov/11 | 15 | 19.44 | 19.88 | 20.67(0.54) | 21.37(0.52) | 21.69(0.09) | 21.74 | 2.6 | | 17 | 91(-1.9) | 50 | [23] | [26] | [-1] | 83 | 49 | CR | 0.1 | OpenShort? | | (25) | 4 | -2 | -2 | 5 | 1.3,100 | 73 | | 42 | Nov/11 | 14 | 19.44 | 19.88 | 20.56(0.44) | 21.26(0.52) | 21.67(0.32) | 21.75 | 2.6 | | 17 | 93(4.1) | 50 | [19] | [35] | [6] | 84 | 254 | UT | 0.1 | OpenLong | | (26) | 14 | 8 | -4 | 20 | 1.4,99 | 73 | | 43 | Nov/11 | 13 | 19.44 | 19.88 | 20.47(0.44) | 21.15(0.52) | 21.6(0.75) | 21.71 | 2.5 | | 17 | 89(4.5) | 50 | [19] | [54] | [12] | 86 | 381 | UT | 0.1 | OpenLong | | (21) | 32 | 22 | -7 | 20 | 1.5,98 | 73 | | 44 | Nov/11 | 12 | 19.44 | 19.88 | 20.38(0.39) | 21.04(0.57) | 21.44(0.89) | 21.61 | 2.4 | | 17 | 85(5.6) | 50 | [17] | [60] | [3] | 88 | 447 | UT | 0.2 | OpenLong | | (23) | 38 | -2 | -7 | 20 | 1.6,98 | 73 | | 45 | Nov/11 | 11 | 19.44 | 19.88 | 20.3(0.4) | 20.92(1.06) | 21.25(0.95) | 21.62 | 2.4 | | 17 | 79(7.7) | 50 | [17] | [73] | [-2] | 97 | 502 | CR | 0.5 | OpenShort | | (19) | 41 | -13 | 1 | 20 | 1.9,99 | 73 | | | | |
| 46 | Nov/11 | 10 | 19.44 | 19.88 | 20.22(0.4) | 20.7(1.07) | 21.05(1.01) | 21.68 | 2.5 | | 17 | 71(10.3) | 50 | [17] | [76] | [32] | 108 | 586 | UT | 1 | HoldLong | | (21) | 43 | 66 | 6 | 20 | 2.3,100 | 73 | | 47 | Nov/11 | 9 | 19.44 | 19.88 | 20.14(0.35) | 20.48(0.94) | 20.84(0.72) | 21.38 | 2.2 | | 17 | 61(8.9) | 50 | [15] | [60] | [46] | 108 | 465 | UT | 1 | HoldLong? | | (14) | 31 | 113 | 6 | 20 | 2.3,100 | 73 | | 48 | Nov/10 | 15 | 19.23 | 19.66 | 20.07(0.3) | 20.29(0.59) | 20.69(0.24) | 20.88 | 2.2 | | 14 | 52(-7) | 50 | [13] | [30] | [26] | 93 | 184 | UT | 0.4 | HoldLong? | | (12) | 10 | 41 | 31 | 20 | 1.7,100 | 70 | | 49 | Nov/10 | 14 | 19.23 | 19.66 | 20.01(0.25) | 20.17(0.55) | 20.64(0.24) | 20.7 | 2 | | 14 | 59(3.3) | 50 | [11] | [29] | [15] | 90 | 164 | UT | 0.1 | OpenLong | | (12) | 11 | 16 | 30 | 20 | 1.6,100 | 70 | | 50 | Nov/10 | 13 | 19.23 | 19.66 | 19.96(0.25) | 20.06(0.5) | 20.59(1.13) | 20.63 | 1.9 | | 14 | 56(3) | 50 | [11] | [67] | [13] | 90 | 370 | UT | 0.1 | OpenLong | | (12) | 49 | 0 | 30 | 20 | 1.6,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|