|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 7, 2022 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $18.1200 One month high (close): $21.2300
BOTZ Daily Change: -3.38% Daily StdDev 2.1% BOTZ EMA_5_Trend: 0.47% 10Minute StdDev: $0.2898
Latest Price : $18.56(-3.38%) | Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.4) Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.6
| Fri. Oct. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/7 | 15 | 19.06 | 18.68 | 19.06(-0.21) | 18.86(-0.37) | 18.64(-0.21) | 18.55 | -0.6 | | -11 | 34(2.8) | -50 | [-10] | [-22] | [-7] | -93 | -121 | DT | -0.3 | OpenShort? | | (-5) | -10 | -11 | 1 | -20 | -1.7,0 | 40 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: % Up Forces: 18.68(daily_ema_10 0.7%) Down Forces: Support Levels: Resistance Levels: 18.86(weak_hourly_sma_10 1.67%) 19.06(daily_ema_20 2.75%) 19.06(weak_hourly_sma_20 2.75%)
|
| 2 | Oct/7 | 14 | 19.06 | 18.68 | 19.1(-0.21) | 18.93(-0.42) | 18.68(-0.32) | 18.59 | -0.5 | | -11 | 31(1.9) | -50 | [-10] | [-28] | [-6] | -96 | -147 | DT | -0.3 | OpenShort | | (-8) | -15 | -11 | 6 | -20 | -1.9,2 | 40 | 3 | Oct/7 | 13 | 19.06 | 18.68 | 19.14(-0.21) | 19.01(-0.31) | 18.74(-0.64) | 18.63 | -0.5 | | -11 | 29(2.5) | -50 | [-10] | [-41] | [-15] | -98 | -222 | DT | -0.4 | OpenShort | | (-13) | -31 | -30 | 3 | -20 | -2,2 | 40 | 4 | Oct/7 | 12 | 19.06 | 18.68 | 19.18(-0.16) | 19.07(-0.37) | 18.86(-0.53) | 18.74 | -0.4 | | -11 | 27(2.4) | -50 | [-8] | [-37] | [1] | -96 | -204 | DP | -0.5 | OpenShort | | (-8) | -25 | 14 | -5 | -20 | -1.9,2 | 40 | 5 | Oct/7 | 11 | 19.06 | 18.68 | 19.21(-0.21) | 19.14(-0.36) | 18.96(-0.68) | 18.69 | -0.4 | | -11 | 25(3.5) | -50 | [-10] | [-44] | [-19] | -113 | -232 | DT | -1.3 | HoldShort | | (-11) | -32 | -16 | -32 | -20 | -2.5,0 | 40 | | | |
6 | Oct/7 | 10 | 19.06 | 18.68 | 19.25(-0.16) | 19.21(-0.31) | 19.09(-0.47) | 18.75 | -0.4 | | -11 | 21(4.2) | -50 | [-8] | [-32] | [-28] | -106 | -220 | DT | -1.9 | HoldShort | | (-11) | -22 | -45 | -33 | -20 | -2.8,14 | 40 | 7 | Oct/7 | 9 | 19.06 | 18.68 | 19.28(-0.16) | 19.27(-0.21) | 19.18(-0.47) | 18.92 | -0.2 | | -11 | 17(3) | -50 | [-8] | [-30] | [-39] | -81 | -150 | DT | -1.8 | OpenShort? | | (-5) | -22 | -73 | -33 | -20 | -2.5,32 | 40 | 8 | Oct/6 | 15 | 19.17 | 18.66 | 19.28(0) | 19.27(0) | 19.27(-0.1) | 19.2 | 0 | | -10 | 14(0.6) | -50 | [0] | [-4] | [-8] | -18 | -84 | DR | -0.6 | OpenShort? | | (-3) | -5 | -13 | -10 | -20 | -0.9,55 | 47 | 9 | Oct/6 | 14 | 19.17 | 18.66 | 19.31(0.16) | 19.31(0.1) | 19.29(-0.16) | 19.25 | 0.1 | | -10 | 13(-7.7) | -30 | [8] | [-3] | [-12] | -6 | -219 | DR | -0.3 | OpenShort | | (0) | -8 | -16 | -15 | -20 | -0.5,57 | 47 | 10 | Oct/6 | 13 | 19.17 | 18.66 | 19.28(0.16) | 19.29(0.16) | 19.32(-0.1) | 19.31 | 0.2 | | -10 | 21(-5.4) | -0 | [8] | [2] | [3] | 18 | -155 | RG | -0.1 | Wait | | (8) | -5 | 18 | -8 | -15 | 0.2,63 | 47 | | | |
11 | Oct/6 | 12 | 19.17 | 18.66 | 19.25(0.21) | 19.29(0) | 19.34(-0.1) | 19.24 | 0.1 | | -10 | 26(-4.7) | -15 | [10] | [-2] | [-11] | 13 | -233 | DR | -0.4 | OpenShort | | (8) | -5 | -26 | -16 | 0 | -0,63 | 47 | 12 | Oct/6 | 11 | 19.17 | 18.66 | 19.21(0.21) | 19.26(-0.05) | 19.36(0.05) | 19.34 | 0.2 | | -10 | 31(-4.5) | 15 | [10] | [4] | [4] | 40 | -117 | UT | -0.1 | OpenLong | | (11) | 2 | 8 | -6 | 20 | 0.5,77 | 47 | 13 | Oct/6 | 10 | 19.17 | 18.66 | 19.17(0.21) | 19.27(-0.05) | 19.35(0.1) | 19.31 | 0.2 | | -10 | 36(-3.1) | -5 | [10] | [7] | [-8] | 43 | -105 | CR | -0.1 | HoldShort | | (11) | 5 | -29 | -1 | 20 | 0.4,83 | 47 | 14 | Oct/6 | 9 | 19.17 | 18.66 | 19.13(0.21) | 19.27(0) | 19.33(0.36) | 19.42 | 0.3 | | -10 | 39(-2.3) | 25 | [10] | [20] | [8] | 62 | 37 | UT | 0.3 | OpenLong? | | (13) | 17 | 5 | 7 | 20 | 0.9,89 | 47 | 15 | Oct/5 | 15 | 19.22 | 18.6 | 19.09(0.32) | 19.28(-0.05) | 19.26(0.42) | 19.4 | 0.2 | | -11 | 41(-2.3) | 40 | [15] | [23] | [14] | 57 | -43 | UT | 0.4 | OpenLong? | | (13) | 20 | 24 | 10 | 20 | 0.9,84 | 43 | | | |
16 | Oct/5 | 14 | 19.22 | 18.6 | 19.03(0.26) | 19.29(-0.05) | 19.18(0.05) | 19.31 | 0.1 | | -11 | 43(-4.2) | 5 | [12] | [5] | [2] | 47 | -85 | RG | 0.3 | Wait | | (13) | 2 | -3 | 7 | 20 | 0.7,79 | 43 | 17 | Oct/5 | 13 | 19.22 | 18.6 | 18.98(0.32) | 19.29(0) | 19.17(-0.1) | 19.32 | 0.1 | | -11 | 47(-2.4) | 15 | [15] | [-0] | [12] | 42 | -146 | UT | 0.4 | OpenLong | | (16) | -5 | 34 | 1 | 0 | 0.8,72 | 43 | 18 | Oct/5 | 12 | 19.22 | 18.6 | 18.92(0.21) | 19.3(-0.05) | 19.19(-0.26) | 19.19 | -0 | | -11 | 50(-1.6) | -10 | [10] | [-11] | [5] | 27 | -121 | RG | 0 | Wait | | (13) | -12 | 29 | -12 | -20 | 0.6,62 | 43 | 19 | Oct/5 | 11 | 19.22 | 18.6 | 18.88(0.21) | 19.31(0.21) | 19.24(-0.31) | 19.08 | -0.2 | | -11 | 51(-1.4) | -30 | [10] | [-7] | [-8] | 25 | -163 | DR | -0.3 | OpenShort | | (11) | -15 | 16 | -19 | -20 | 0.4,65 | 43 | 20 | Oct/5 | 10 | 19.22 | 18.6 | 18.84(0.16) | 19.27(0.21) | 19.3(-0.46) | 19.02 | -0.2 | | -11 | 53(-0.4) | -50 | [8] | [-14] | [-30] | 38 | -161 | DR | -0.6 | OpenShort | | (11) | -22 | -52 | -16 | -20 | 0.4,78 | 43 | | | |
21 | Oct/5 | 9 | 19.22 | 18.6 | 18.81(0.21) | 19.23(0.31) | 19.39(-0.21) | 19.22 | 0 | | -11 | 53(0) | -50 | [10] | [0] | [-27] | 64 | -29 | DR | -0.4 | OpenShort? | | (11) | -10 | -59 | -8 | -20 | 0.9,91 | 43 | 22 | Oct/4 | 15 | 19.25 | 18.56 | 18.77(0.37) | 19.17(0.52) | 19.43(0.05) | 19.45 | 0.2 | | -12 | 53(1.1) | 0 | [18] | [20] | [2] | 82 | 22 | RG | 0 | Wait? | | (14) | 2 | 5 | -6 | 20 | 1.4,97 | 42 | 23 | Oct/4 | 14 | 19.25 | 18.56 | 18.7(0.38) | 19.07(0.47) | 19.42(0.21) | 19.43 | 0.2 | | -12 | 52(1.3) | 15 | [18] | [26] | [5] | 85 | 80 | UT | 0 | OpenLong | | (19) | 10 | 16 | -8 | 15 | 1.5,97 | 42 | 24 | Oct/4 | 13 | 19.25 | 18.56 | 18.63(0.32) | 18.98(0.42) | 19.38(0.73) | 19.37 | 0.1 | | -12 | 51(1.9) | 10 | [15] | [49] | [-6] | 88 | 271 | CR | -0 | OpenShort | | (19) | 35 | -23 | -10 | 20 | 1.6,98 | 42 | 25 | Oct/4 | 12 | 19.25 | 18.56 | 18.57(0.32) | 18.9(0.64) | 19.24(0.84) | 19.46 | 0.2 | | -12 | 49(4.6) | 25 | [15] | [60] | [6] | 100 | 377 | UT | 0.5 | HoldLong | | (19) | 40 | 3 | -10 | 20 | 2,100 | 42 | | | |
26 | Oct/4 | 11 | 19.25 | 18.56 | 18.51(0.38) | 18.78(0.7) | 19.08(0.95) | 19.45 | 0.2 | | -12 | 44(6.2) | 25 | [18] | [67] | [16] | 108 | 375 | UT | 0.9 | HoldLong | | (19) | 45 | 23 | 5 | 20 | 2.3,100 | 42 | 27 | Oct/4 | 10 | 19.25 | 18.56 | 18.44(0.33) | 18.65(0.59) | 18.9(0.91) | 19.36 | 0.1 | | -12 | 38(6.7) | 25 | [16] | [62] | [17] | 118 | 403 | UT | 1.3 | HoldLong | | (19) | 43 | 18 | 10 | 20 | 2.7,100 | 42 | 28 | Oct/4 | 9 | 19.25 | 18.56 | 18.38(0.33) | 18.54(0.49) | 18.73(0.75) | 19.29 | 0 | | -12 | 31(9.7) | 25 | [16] | [52] | [74] | 130 | 365 | UT | 2 | HoldLong? | | (17) | 36 | 170 | 17 | 20 | 3.2,100 | 42 | 29 | Oct/3 | 15 | 19.27 | 18.52 | 18.38(0) | 18.45(0.22) | 18.59(0.22) | 18.66 | -0.7 | | -17 | 22(0.2) | -40 | [0] | [14] | [7] | 93 | 242 | UR | 0.4 | SmallShort? | | (8) | 11 | 6 | 8 | 20 | 1.7,100 | 29 | 30 | Oct/3 | 14 | 19.27 | 18.52 | 18.38(0) | 18.41(0.05) | 18.55(0.32) | 18.64 | -0.7 | | -17 | 22(0.3) | -35 | [0] | [15] | [10] | 87 | 250 | UR | 0.4 | SmallShort | | (-3) | 16 | 16 | 11 | 20 | 1.6,97 | 29 | | | |
31 | Oct/3 | 13 | 19.27 | 18.52 | 18.38(0) | 18.4(0.16) | 18.49(0.43) | 18.58 | -0.7 | | -17 | 21(-0.2) | -20 | [0] | [23] | [14] | 80 | 246 | UR | 0.5 | SmallShort | | (0) | 21 | 22 | 18 | 20 | 1.3,97 | 29 | 32 | Oct/3 | 12 | 19.27 | 18.52 | 18.32(-0.05) | 18.37(0.16) | 18.41(0.33) | 18.5 | -0.8 | | -17 | 21(-0.4) | -50 | [-3] | [18] | [2] | 70 | 231 | UR | 0.5 | SmallShort | | (0) | 16 | -11 | 28 | 16 | 0.9,97 | 29 | 33 | Oct/3 | 11 | 19.27 | 18.52 | 18.33(0.05) | 18.34(0.27) | 18.35(0.22) | 18.54 | -0.8 | | -17 | 22(0.3) | -15 | [3] | [16] | [11] | 55 | 114 | RG | 0.9 | SmallShort | | (0) | 11 | 11 | 32 | 20 | 1,80 | 29 | 34 | Oct/3 | 10 | 19.27 | 18.52 | 18.33(0) | 18.29(0.22) | 18.31(0.22) | 18.5 | -0.8 | | -17 | 22(0.4) | -20 | [0] | [14] | [21] | 26 | 154 | UR | 1 | SmallShort | | (0) | 11 | 49 | 17 | 20 | 0.9,53 | 29 | 35 | Oct/3 | 9 | 19.27 | 18.52 | 18.33(0) | 18.25(0.11) | 18.27(-0.22) | 18.32 | -1 | | -17 | 21(-0.1) | -35 | [0] | [-10] | [14] | -14 | -54 | DP | 0.3 | OpenShort? | | (-3) | -11 | 42 | -6 | 11 | 0,36 | 29 | | | |
36 | Sep/30 | 15 | 19.34 | 18.59 | 18.33(0) | 18.25(0) | 18.31(-0.16) | 18.17 | -1.3 | | -19 | 21(0) | -50 | [0] | [-11] | [-10] | -41 | -120 | DR | -0.7 | OpenShort? | | (0) | -8 | -17 | -15 | -20 | -0.8,29 | 14 | 37 | Sep/30 | 14 | 19.34 | 18.59 | 18.32(0.05) | 18.23(0.11) | 18.34(0.11) | 18.23 | -1.2 | | -19 | 21(-0.3) | -50 | [3] | [6] | [-12] | -26 | -72 | CR | -0.6 | HoldShort | | (0) | 6 | -25 | -13 | -20 | -0.5,37 | 14 | 38 | Sep/30 | 13 | 19.34 | 18.59 | 18.31(0.05) | 18.21(0.05) | 18.32(0.33) | 18.32 | -1.1 | | -19 | 22(-0.4) | -20 | [3] | [15] | [4] | 3 | 42 | RG | 0 | Wait | | (3) | 16 | -3 | 9 | 20 | 0.1,50 | 14 | 39 | Sep/30 | 12 | 19.34 | 18.59 | 18.31(0) | 18.2(-0.22) | 18.26(0.22) | 18.33 | -1.1 | | -19 | 22(-0.4) | -50 | [0] | [2] | [-1] | 5 | 74 | CR | 0.3 | HoldShort | | (3) | 11 | -41 | 24 | 20 | 0.1,52 | 14 | 40 | Sep/30 | 11 | 19.34 | 18.59 | 18.3(0.05) | 18.2(0) | 18.22(0.39) | 18.48 | -0.9 | | -19 | 22(0.5) | 0 | [3] | [17] | [24] | 14 | 148 | RG | 1.3 | SmallShort | | (3) | 19 | 36 | 29 | 20 | 0.9,41 | 14 | | | |
41 | Sep/30 | 10 | 19.34 | 18.59 | 18.3(0) | 18.24(-0.16) | 18.15(0.22) | 18.35 | -1.1 | | -19 | 22(-0.2) | 0 | [0] | [4] | [31] | -24 | 84 | UR | 1 | SmallShort | | (0) | 11 | 67 | 12 | 20 | 0.3,19 | 14 | 42 | Sep/29 | 15 | 19.44 | 18.71 | 18.29(-0.11) | 18.27(-0.27) | 18.11(0.06) | 18.11 | -1.5 | | -21 | 22(-0.4) | -50 | [-6] | [-9] | [4] | -66 | 25 | DP | 0 | OpenShort? | | (-3) | 3 | 17 | -0 | -20 | -0.9,7 | 18 | 43 | Sep/29 | 14 | 19.44 | 18.71 | 18.29(0) | 18.32(-0.22) | 18.1(-0.17) | 18.05 | -1.6 | | -21 | 22(0.9) | -50 | [0] | [-18] | [-9] | -74 | -182 | DR | -0.3 | OpenShort | | (-6) | -9 | -17 | -4 | -20 | -1.3,9 | 18 | 44 | Sep/29 | 13 | 19.44 | 18.71 | 18.31(-0.05) | 18.36(-0.16) | 18.13(-0.66) | 18.11 | -1.5 | | -21 | 22(0.6) | -50 | [-3] | [-42] | [-9] | -61 | -223 | DT | -0.1 | OpenShort | | (-3) | -33 | -9 | -3 | -20 | -1,14 | 18 | 45 | Sep/29 | 12 | 19.44 | 18.71 | 18.31(0) | 18.39(-0.05) | 18.25(-0.49) | 18.14 | -1.5 | | -21 | 21(0.1) | -50 | [0] | [-30] | [-11] | -65 | -221 | DR | -0.6 | OpenShort | | (0) | -24 | -3 | -22 | -20 | -1,10 | 18 | | | |
46 | Sep/29 | 11 | 19.44 | 18.71 | 18.32(-0.05) | 18.4(-0.05) | 18.34(-0.49) | 18.15 | -1.4 | | -21 | 21(0.4) | -50 | [-3] | [-31] | [-7] | -63 | -162 | DT | -1 | OpenShort | | (0) | -24 | 31 | -55 | -20 | -0.9,10 | 18 | 47 | Sep/29 | 10 | 19.44 | 18.71 | 18.33(-0.05) | 18.41(-0.05) | 18.43(-0.59) | 18.04 | -1.6 | | -21 | 20(1.4) | -50 | [-3] | [-36] | [-33] | -52 | -258 | DT | -2.1 | OpenShort | | (-3) | -29 | -44 | -47 | -20 | -1.6,38 | 18 | 48 | Sep/29 | 9 | 19.44 | 18.71 | 18.34(-0.11) | 18.42(0.05) | 18.54(-0.27) | 18.2 | -1.4 | | -21 | 19(0) | -50 | [-6] | [-18] | [-53] | 1 | -36 | DT | -2 | OpenShort? | | (-3) | -13 | -137 | 0 | -20 | -0.8,71 | 18 | 49 | Sep/28 | 15 | 19.56 | 18.87 | 18.36(0.05) | 18.41(0.33) | 18.59(0.32) | 18.71 | -1 | | -18 | 19(1.3) | 0 | [3] | [22] | [20] | 103 | 220 | RG | 0.7 | Wait? | | (3) | 16 | 30 | 34 | 20 | 2.1,100 | 34 | 50 | Sep/28 | 14 | 19.56 | 18.87 | 18.35(0.11) | 18.35(0.11) | 18.53(0.38) | 18.6 | -1.1 | | -18 | 18(1.2) | 0 | [6] | [20] | [9] | 90 | 124 | RG | 0.5 | Wait | | (3) | 19 | 0 | 30 | 20 | 1.6,100 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|