BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 26, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $21.1450 One month high (close): $23.7900

BOTZ Daily Change: -3.85% Daily StdDev 2.15% BOTZ EMA_5_Trend: -1.05% 10Minute StdDev: $0.2184

Latest Price : $21.22(-3.85%)

Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.3) Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.4)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.28%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 26, 2022
1	Aug/26	15	22.7	22.36	21.73(-0.09)	21.68(-0.32)	21.41(-0.7)	21.27	-2	-10	30(3.8)	-50	[-4]	[-45]	[-14]	-105	-296	DT	-0.7	HoldShort?	(-4)	-33	-17	-12	-20	-2.2,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.68(hourly_sma_10 1.93%) 21.73(hourly_sma_20 2.16%) 22.36(daily_ema_10 5.12%) 22.7(daily_ema_20 6.72%)

2	Aug/26	14	22.7	22.36	21.75(-0.05)	21.75(-0.18)	21.56(-0.55)	21.35	-1.9	-10	26(3)	-50	[-2]	[-35]	[-18]	-105	-268	DT	-1.1	HoldShort	(-2)	-26	-24	-22	-20	-2.2,0	37
3	Aug/26	13	22.7	22.36	21.76(-0.05)	21.79(-0.14)	21.68(-0.5)	21.46	-1.7	-10	23(2)	-50	[-2]	[-31]	[-17]	-95	-216	DT	-1.3	OpenShort	(-2)	-23	2	-62	-20	-1.8,0	37
4	Aug/26	12	22.7	22.36	21.77(-0.09)	21.82(-0.14)	21.79(-0.41)	21.45	-1.7	-10	21(2.5)	-50	[-4]	[-28]	[-19]	-70	-163	DT	-2.3	OpenShort	(-2)	-19	-15	-51	-20	-2.1,33	37
5	Aug/26	11	22.7	22.36	21.79(-0.05)	21.85(-0.09)	21.88(-0.32)	21.52	-1.6	-10	18(2.3)	-50	[-2]	[-22]	[-48]	-39	-150	DT	-2.8	OpenShort	(-2)	-15	-101	-46	-20	-2.1,64	37

6	Aug/25	15	22.78	22.61	21.8(0.05)	21.87(0.05)	21.95(0.05)	22	-1.2	-4	16(-0.7)	-5	[2]	[2]	[6]	90	53	RG	0.4	Wait?	(2)	2	8	3	20	1.7,97	41
7	Aug/25	14	22.78	22.61	21.79(0.09)	21.86(0.05)	21.94(0.18)	21.96	-1.3	-4	17(0.2)	-5	[4]	[9]	[-2]	83	32	CR	0.2	OpenShort	(2)	9	-8	2	5	1.6,93	41
8	Aug/25	13	22.78	22.61	21.77(0.09)	21.85(0.09)	21.9(0.23)	22	-1.2	-4	16(1.4)	20	[4]	[12]	[11]	98	75	UT	0.9	OpenLong	(4)	11	21	5	20	2.2,93	41
9	Aug/25	12	22.78	22.61	21.75(0.05)	21.83(0.09)	21.85(0.09)	21.9	-1.4	-4	15(0.6)	-10	[2]	[5]	[4]	81	42	RG	0.5	Wait	(2)	4	0	17	9	1.5,93	41
10	Aug/25	11	22.78	22.61	21.74(0.05)	21.81(0.14)	21.83(0.18)	21.9	-1.4	-4	14(1.6)	-10	[2]	[11]	[-0]	77	64	RG	0.7	Wait	(4)	9	-6	17	-14	1.7,84	41

11	Aug/25	10	22.78	22.61	21.73(0.05)	21.78(0.14)	21.79(0.05)	21.93	-1.3	-4	13(1.6)	15	[2]	[4]	[17]	84	51	UT	1.7	OpenLong	(2)	2	32	19	20	2.4,74	41
12	Aug/25	9	22.78	22.61	21.73(0)	21.75(0.05)	21.78(-0.09)	21.78	-1.5	-4	11(-0.6)	-25	[0]	[-5]	[-1]	29	6	DR	0	OpenShort?	(0)	-4	2	-2	-18	0.8,59	41
13	Aug/24	15	22.79	22.73	21.72(-0.05)	21.74(0.05)	21.78(0)	21.77	-1.6	-3	12(-1.3)	-35	[-2]	[-2]	[0]	25	72	DT	-0.4	OpenShort?	(0)	0	2	-5	5	0.7,57	37
14	Aug/24	14	22.79	22.73	21.73(-0.14)	21.73(0.05)	21.8(0.09)	21.76	-1.6	-3	13(-10.4)	-50	[-7]	[1]	[-1]	27	176	RG	-0.5	Wait	(-2)	4	-2	1	0	0.4,67	37
15	Aug/24	13	22.79	22.73	21.76(-0.14)	21.72(-0.05)	21.78(0.09)	21.77	-1.6	-3	24(-6.7)	-50	[-7]	[-1]	[1]	35	166	DP	-0.1	OpenShort	(-7)	4	-13	19	20	0.1,82	37

16	Aug/24	12	22.79	22.73	21.79(-0.09)	21.73(0.05)	21.76(0.18)	21.83	-1.5	-3	30(-4.9)	-30	[-4]	[6]	[3]	40	158	UR	0.4	SmallShort	(-4)	9	-8	31	5	0.2,85	37
17	Aug/24	11	22.79	22.73	21.81(-0.09)	21.72(0.14)	21.72(0.18)	21.87	-1.4	-3	35(-4.4)	-10	[-4]	[8]	[14]	23	168	UR	0.7	SmallShort	(-7)	9	19	30	20	0.3,65	37
18	Aug/24	10	22.79	22.73	21.83(-0.14)	21.69(0.09)	21.68(0.14)	21.78	-1.6	-3	40(-3.6)	-30	[-7]	[5]	[10]	-21	159	UR	0.4	SmallShort	(-7)	7	19	15	9	-0.2,34	37
19	Aug/24	9	22.79	22.73	21.86(-0.18)	21.69(0)	21.65(-0.09)	21.69	-1.7	-3	43(-3.3)	-50	[-9]	[-9]	[5]	-52	80	DP	0.1	OpenShort?	(-7)	-4	13	4	0	-0.6,13	37
20	Aug/23	15	22.81	22.9	21.9(-0.23)	21.67(-0.05)	21.67(-0.14)	21.63	-1.7	1	46(-0.2)	-50	[-11]	[-12]	[-2]	-68	81	DT	-0.1	OpenShort?	(-8)	-7	-4	-4	0	-0.9,5	37

21	Aug/23	14	22.81	22.9	21.95(-0.32)	21.68(-0.05)	21.7(-0.09)	21.65	-1.6	1	47(-9.9)	-50	[-15]	[-11]	[-1]	-67	165	DT	-0.2	OpenShort	(-11)	-4	0	-4	-5	-0.9,6	37
22	Aug/23	13	22.81	22.9	22.02(-0.32)	21.69(-0.09)	21.72(0.05)	21.65	-1.6	1	57(-6.3)	-50	[-15]	[-5]	[-3]	-64	169	DT	-0.2	OpenShort	(-17)	2	-6	-2	-9	-0.9,9	37
23	Aug/23	12	22.81	22.9	22.09(-0.27)	21.71(-0.09)	21.71(0.05)	21.68	-1.6	1	63(-4.5)	-35	[-13]	[-4]	[0]	-57	97	DT	-0.1	OpenShort	(-15)	2	-6	6	14	-0.9,16	37
24	Aug/23	11	22.81	22.9	22.15(-0.32)	21.73(-0.28)	21.7(0.05)	21.71	-1.5	1	67(-4)	-45	[-15]	[-9]	[-3]	-56	139	DT	0	OpenShort	(-15)	2	-25	10	20	-0.9,17	37
25	Aug/23	10	22.81	22.9	22.22(-0.27)	21.79(-0.23)	21.69(0.14)	21.83	-1.4	1	71(-3.9)	-10	[-13]	[-3]	[14]	-57	131	DP	0.3	OpenShort	(-13)	7	25	10	20	-0.8,13	37

26	Aug/23	9	22.81	22.9	22.28(-0.31)	21.84(-0.27)	21.69(0)	21.71	-1.5	1	75(-0.8)	-25	[-15]	[-11]	[9]	-74	55	DP	0.1	OpenShort?	(-14)	0	19	5	20	-1.1,4	37
27	Aug/22	15	22.81	23	22.35(-0.36)	21.9(-0.36)	21.66(-0.23)	21.62	-1.7	1	76(-0.3)	-50	[-17]	[-26]	[-0]	-85	-21	DT	-0.1	HoldShort?	(-17)	-11	0	3	-9	-1.4,0	43
28	Aug/22	14	22.81	23	22.43(-0.31)	21.98(-0.32)	21.71(-0.28)	21.62	-1.7	1	76(1.4)	-50	[-15]	[-27]	[-6]	-88	-116	DT	-0.2	OpenShort	(-17)	-13	-6	4	-20	-1.5,0	43
29	Aug/22	13	22.81	23	22.5(-0.31)	22.05(-0.36)	21.77(-0.59)	21.65	-1.7	1	75(3.8)	-50	[-15]	[-42]	[-7]	-90	-214	DT	-0.2	OpenShort	(-16)	-28	-15	4	-20	-1.6,0	43
30	Aug/22	12	22.81	23	22.57(-0.31)	22.13(-0.36)	21.9(-0.54)	21.72	-1.6	1	71(4.5)	-50	[-15]	[-40]	[-3]	-93	-203	DT	-0.4	OpenShort	(-14)	-26	0	5	-20	-1.7,0	43

31	Aug/22	11	22.81	23	22.64(-0.26)	22.21(-0.63)	22.02(-0.54)	21.72	-1.6	1	67(6.8)	-50	[-12]	[-46]	[-12]	-100	-283	DT	-0.6	HoldShort	(-12)	-26	-25	-4	-20	-2,0	43
32	Aug/22	10	22.81	23	22.7(-0.26)	22.35(-0.49)	22.14(-0.45)	21.84	-1.4	1	60(6.1)	-50	[-12]	[-38]	[-9]	-103	-229	DT	-0.7	HoldShort	(-12)	-21	-13	-4	-20	-2.1,0	43
33	Aug/22	9	22.81	23	22.76(-0.26)	22.46(-0.49)	22.24(-0.4)	21.9	-1.3	1	54(6.3)	-50	[-12]	[-36]	[-35]	-108	-216	DT	-0.9	HoldShort?	(-12)	-19	-85	-4	-20	-2.3,0	43
34	Aug/19	15	22.82	23.15	22.82(-0.31)	22.57(-0.35)	22.33(-0.09)	22.31	-0.7	4	47(-2.8)	-25	[-15]	[-17]	[-1]	-88	74	DT	-0.1	HoldShort?	(-10)	-4	-2	3	-9	-1.5,0	48
35	Aug/19	14	22.82	23.15	22.89(-0.26)	22.65(-0.35)	22.35(-0.27)	22.32	-0.7	4	50(-1.5)	-30	[-12]	[-25]	[0]	-90	-51	DT	-0.1	HoldShort	(-12)	-13	0	5	-9	-1.6,0	48

36	Aug/19	13	22.82	23.15	22.95(-0.26)	22.73(-0.31)	22.41(-0.66)	22.32	-0.7	4	52(1)	-50	[-12]	[-43]	[-6]	-95	-173	DT	-0.3	HoldShort	(-14)	-32	-6	4	-20	-1.8,0	48
37	Aug/19	12	22.82	23.15	23.01(-0.22)	22.8(-0.31)	22.56(-0.57)	22.35	-0.7	4	51(3.9)	-50	[-11]	[-38]	[-6]	-98	-210	DT	-0.6	OpenShort	(-14)	-27	2	2	-20	-1.9,0	48
38	Aug/19	11	22.82	23.15	23.06(-0.22)	22.87(-0.39)	22.69(-0.57)	22.34	-0.7	4	47(5.9)	-50	[-11]	[-40]	[-16]	-105	-230	DT	-1.1	HoldShort	(-10)	-27	-19	-15	-20	-2.2,0	48
39	Aug/19	10	22.82	23.15	23.11(-0.26)	22.96(-0.26)	22.82(-0.61)	22.43	-0.6	4	41(5.9)	-50	[-12]	[-40]	[-22]	-106	-180	DT	-1.4	HoldShort	(-10)	-29	-35	-13	-20	-2.4,4	48
40	Aug/19	9	22.82	23.15	23.17(-0.22)	23.02(-0.17)	22.96(-0.39)	22.6	-0.3	4	35(-0.2)	-50	[-11]	[-27]	[-40]	-105	-125	DT	-1.5	CloseShort?	(-10)	-19	-90	-14	-20	-2.4,5	48

41	Aug/18	15	22.8	23.24	23.22(-0.17)	23.06(0.04)	22.96(0)	23.05	0.4	7	35(-2.9)	5	[-8]	[-1]	[3]	-61	105	RG	0	Wait?	(-6)	0	8	-1	4	-0.7,7	58
42	Aug/18	14	22.8	23.24	23.26(-0.13)	23.06(0)	23.05(-0.04)	23.01	0.3	7	38(-1.8)	5	[-6]	[-4]	[-2]	-66	15	RG	-0.2	Wait	(-8)	-2	0	-1	-20	-1,9	58
43	Aug/18	13	22.8	23.24	23.29(-0.17)	23.05(-0.09)	23.06(-0.13)	23.01	0.3	7	40(-0.8)	-15	[-8]	[-11]	[-3]	-62	22	DT	-0.2	OpenShort	(-8)	-6	-14	1	17	-1,13	58
44	Aug/18	12	22.8	23.24	23.33(-0.13)	23.07(-0.22)	23.09(0.04)	23.08	0.4	7	41(-0.3)	15	[-6]	[-5]	[4]	-59	37	RG	-0	Wait	(-6)	2	-2	2	20	-0.9,14	58
45	Aug/18	11	22.8	23.24	23.36(-0.13)	23.12(-0.22)	23.08(0.04)	23.09	0.4	7	41(-0.4)	15	[-6]	[-5]	[5]	-62	27	RG	0	Wait	(-6)	2	10	0	20	-1,13	58

46	Aug/18	10	22.8	23.24	23.39(-0.13)	23.17(-0.22)	23.07(0.04)	23.04	0.3	7	41(0.9)	10	[-6]	[-5]	[-0]	-64	-3	RG	-0.1	Wait	(-8)	2	-10	7	20	-1.2,16	58
47	Aug/17	15	22.77	23.26	23.42(-0.09)	23.22(-0.13)	23.06(0.09)	23.09	0.5	9	41(2.2)	25	[-4]	[0]	[-6]	-65	-23	RG	0.1	Wait?	(-6)	4	-16	11	-20	-1.2,15	62
48	Aug/17	14	22.77	23.26	23.44(-0.09)	23.25(-0.09)	23.04(-0.04)	23.17	0.6	9	38(0.9)	35	[-4]	[-5]	[5]	-63	-38	RG	0.5	Wait	(-4)	-2	28	-21	-9	-1,12	62
49	Aug/17	13	22.77	23.26	23.46(-0.13)	23.27(-0.17)	23.05(-0.43)	23.03	0.4	9	37(2.5)	0	[-6]	[-26]	[-5]	-86	-156	RG	-0.1	Wait	(-6)	-21	4	-29	-20	-1.6,4	62
50	Aug/17	12	22.77	23.26	23.49(-0.13)	23.31(-0.34)	23.15(-0.56)	23.01	0.3	9	35(4)	-10	[-6]	[-36]	[-6]	-97	-211	DT	-0.6	OpenShort	(-6)	-27	6	-32	-20	-1.9,1	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI