|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 22, 2022 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $21.1450 One month high (close): $23.7900
BOTZ Daily Change: -3.16% Daily StdDev 2.12% BOTZ EMA_5_Trend: -1.86% 10Minute StdDev: $0.5365
Latest Price : $21.63(-3.16%) | Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.7
| Mon. Aug. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/22 | 15 | 22.81 | 23 | 22.35(-0.36) | 21.9(-0.36) | 21.66(-0.23) | 21.62 | -1.7 | | 1 | 77(0.8) | -50 | [-17] | [-26] | [-0] | -85 | 8 | DT | -0.1 | HoldShort? | | (-15) | -11 | 0 | 3 | -9 | -1.4,0 | 43 | Sample size 50 Avg positive next hour return: 0.51%(34%) Avg negative next hour return: -1.36%(66%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.9(hourly_sma_10 1.3%) 22.35(hourly_sma_20 3.38%) 22.81(daily_ema_20 5.5%) 23(daily_ema_10 6.38%)
|
| 2 | Aug/22 | 14 | 22.81 | 23 | 22.43(-0.31) | 21.98(-0.32) | 21.71(-0.28) | 21.62 | -1.7 | | 1 | 76(1.4) | -50 | [-15] | [-26] | [-6] | -88 | -93 | DT | -0.2 | OpenShort | | (-15) | -13 | -6 | 4 | -20 | -1.5,0 | 43 | 3 | Aug/22 | 13 | 22.81 | 23 | 22.5(-0.31) | 22.05(-0.36) | 21.77(-0.59) | 21.65 | -1.7 | | 1 | 75(3.8) | -50 | [-15] | [-42] | [-7] | -90 | -198 | DT | -0.2 | OpenShort | | (-15) | -28 | -14 | 4 | -20 | -1.6,0 | 43 | 4 | Aug/22 | 12 | 22.81 | 23 | 22.57(-0.31) | 22.13(-0.36) | 21.9(-0.54) | 21.72 | -1.6 | | 1 | 71(4.5) | -50 | [-15] | [-40] | [-3] | -93 | -186 | DT | -0.4 | OpenShort | | (-13) | -26 | 0 | 5 | -20 | -1.7,0 | 43 | 5 | Aug/22 | 11 | 22.81 | 23 | 22.64(-0.26) | 22.21(-0.63) | 22.02(-0.54) | 21.72 | -1.6 | | 1 | 67(6.8) | -50 | [-12] | [-45] | [-12] | -100 | -271 | DT | -0.6 | HoldShort | | (-11) | -26 | -23 | -4 | -20 | -2,0 | 43 | | | |
6 | Aug/22 | 10 | 22.81 | 23 | 22.7(-0.26) | 22.35(-0.49) | 22.14(-0.45) | 21.84 | -1.4 | | 1 | 60(6.1) | -50 | [-12] | [-38] | [-9] | -103 | -215 | DT | -0.7 | HoldShort | | (-11) | -21 | -11 | -4 | -20 | -2.1,0 | 43 | 7 | Aug/22 | 9 | 22.81 | 23 | 22.76(-0.26) | 22.46(-0.49) | 22.24(-0.4) | 21.9 | -1.3 | | 1 | 54(6.3) | -50 | [-12] | [-36] | [-33] | -108 | -201 | DT | -0.9 | HoldShort? | | (-11) | -19 | -78 | -4 | -20 | -2.3,0 | 43 | 8 | Aug/19 | 15 | 22.82 | 23.15 | 22.82(-0.31) | 22.57(-0.35) | 22.33(-0.09) | 22.31 | -0.7 | | 4 | 47(-2.8) | -25 | [-15] | [-17] | [-1] | -88 | 101 | DT | -0.1 | HoldShort? | | (-9) | -4 | -2 | 3 | -9 | -1.5,0 | 48 | 9 | Aug/19 | 14 | 22.82 | 23.15 | 22.89(-0.26) | 22.65(-0.35) | 22.35(-0.27) | 22.32 | -0.7 | | 4 | 50(-1.5) | -30 | [-12] | [-25] | [0] | -90 | -33 | DT | -0.1 | HoldShort | | (-11) | -13 | 0 | 5 | -9 | -1.6,0 | 48 | 10 | Aug/19 | 13 | 22.82 | 23.15 | 22.95(-0.26) | 22.73(-0.31) | 22.41(-0.66) | 22.32 | -0.7 | | 4 | 52(1) | -50 | [-12] | [-43] | [-6] | -95 | -164 | DT | -0.3 | HoldShort | | (-13) | -32 | -6 | 4 | -20 | -1.8,0 | 48 | | | |
11 | Aug/19 | 12 | 22.82 | 23.15 | 23.01(-0.22) | 22.8(-0.31) | 22.56(-0.57) | 22.35 | -0.7 | | 4 | 51(3.9) | -50 | [-11] | [-38] | [-6] | -98 | -203 | DT | -0.6 | OpenShort | | (-13) | -27 | 2 | 2 | -20 | -1.9,0 | 48 | 12 | Aug/19 | 11 | 22.82 | 23.15 | 23.06(-0.22) | 22.87(-0.39) | 22.69(-0.57) | 22.34 | -0.7 | | 4 | 47(5.9) | -50 | [-11] | [-40] | [-15] | -105 | -223 | DT | -1.1 | HoldShort | | (-9) | -27 | -17 | -15 | -20 | -2.2,0 | 48 | 13 | Aug/19 | 10 | 22.82 | 23.15 | 23.11(-0.26) | 22.96(-0.26) | 22.82(-0.61) | 22.43 | -0.6 | | 4 | 41(5.9) | -50 | [-12] | [-40] | [-21] | -106 | -170 | DT | -1.4 | HoldShort | | (-9) | -29 | -32 | -13 | -20 | -2.4,4 | 48 | 14 | Aug/19 | 9 | 22.82 | 23.15 | 23.17(-0.22) | 23.02(-0.17) | 22.96(-0.39) | 22.6 | -0.3 | | 4 | 35(-0.2) | -50 | [-11] | [-26] | [-37] | -105 | -113 | DT | -1.5 | CloseShort? | | (-9) | -19 | -83 | -14 | -20 | -2.4,5 | 48 | 15 | Aug/18 | 15 | 22.8 | 23.24 | 23.22(-0.17) | 23.06(0.04) | 22.96(0) | 23.05 | 0.4 | | 7 | 35(-2.9) | 5 | [-8] | [-1] | [3] | -61 | 121 | RG | 0 | Wait? | | (-6) | 0 | 7 | -1 | 4 | -0.7,7 | 58 | | | |
16 | Aug/18 | 14 | 22.8 | 23.24 | 23.26(-0.13) | 23.06(0) | 23.05(-0.04) | 23.01 | 0.3 | | 7 | 38(-1.8) | 5 | [-6] | [-4] | [-2] | -66 | 27 | RG | -0.2 | Wait | | (-7) | -2 | 0 | -1 | -20 | -1,9 | 58 | 17 | Aug/18 | 13 | 22.8 | 23.24 | 23.29(-0.17) | 23.05(-0.09) | 23.06(-0.13) | 23.01 | 0.3 | | 7 | 40(-0.8) | -15 | [-8] | [-11] | [-3] | -62 | 36 | DT | -0.2 | OpenShort | | (-7) | -6 | -13 | 1 | 17 | -1,13 | 58 | 18 | Aug/18 | 12 | 22.8 | 23.24 | 23.33(-0.13) | 23.07(-0.22) | 23.09(0.04) | 23.08 | 0.4 | | 7 | 41(-0.3) | 15 | [-6] | [-5] | [4] | -59 | 51 | RG | -0 | Wait | | (-6) | 2 | -2 | 2 | 20 | -0.9,14 | 58 | 19 | Aug/18 | 11 | 22.8 | 23.24 | 23.36(-0.13) | 23.12(-0.22) | 23.08(0.04) | 23.09 | 0.4 | | 7 | 41(-0.4) | 15 | [-6] | [-5] | [5] | -62 | 41 | RG | 0 | Wait | | (-6) | 2 | 9 | 0 | 20 | -1,13 | 58 | 20 | Aug/18 | 10 | 22.8 | 23.24 | 23.39(-0.13) | 23.17(-0.22) | 23.07(0.04) | 23.04 | 0.3 | | 7 | 41(0.9) | 10 | [-6] | [-5] | [0] | -64 | 10 | RG | -0.1 | Wait | | (-7) | 2 | -9 | 7 | 20 | -1.2,16 | 58 | | | |
21 | Aug/17 | 15 | 22.77 | 23.26 | 23.42(-0.09) | 23.22(-0.13) | 23.06(0.09) | 23.09 | 0.5 | | 9 | 41(2.2) | 25 | [-4] | [0] | [-6] | -65 | -13 | RG | 0.1 | Wait? | | (-6) | 4 | -15 | 11 | -20 | -1.2,15 | 62 | 22 | Aug/17 | 14 | 22.77 | 23.26 | 23.44(-0.09) | 23.25(-0.09) | 23.04(-0.04) | 23.17 | 0.6 | | 9 | 38(0.9) | 45 | [-4] | [-5] | [11] | -63 | -30 | RG | 0.5 | Wait | | (-4) | -2 | 26 | 17 | -9 | -1,12 | 62 | 23 | Aug/17 | 13 | 22.77 | 23.26 | 23.46(-0.13) | 23.27(-0.17) | 23.05(-0.43) | 23.03 | 0.4 | | 9 | 37(2.5) | 10 | [-6] | [-26] | [1] | -86 | -154 | RG | -0.1 | Wait | | (-6) | -21 | 4 | 7 | -20 | -1.6,4 | 62 | 24 | Aug/17 | 12 | 22.77 | 23.26 | 23.49(-0.13) | 23.31(-0.34) | 23.15(-0.56) | 23.01 | 0.3 | | 9 | 35(4) | 0 | [-6] | [-36] | [-2] | -97 | -212 | BT | -0.6 | OpenLong | | (-6) | -27 | 6 | -10 | -20 | -1.9,1 | 62 | 25 | Aug/17 | 11 | 22.77 | 23.26 | 23.52(-0.08) | 23.39(-0.34) | 23.28(-0.47) | 22.98 | 0.3 | | 9 | 31(5.2) | -0 | [-4] | [-31] | [-14] | -113 | -273 | RG | -1.4 | SmallLong | | (-6) | -22 | -7 | -40 | -20 | -2.5,0 | 62 | | | |
26 | Aug/17 | 10 | 22.77 | 23.26 | 23.54(-0.04) | 23.47(-0.3) | 23.39(-0.3) | 23.02 | 0.4 | | 9 | 26(3.2) | 10 | [-2] | [-22] | [-22] | -106 | -260 | RG | -2 | SmallLong | | (-3) | -14 | -33 | -35 | -20 | -2.9,17 | 62 | 27 | Aug/17 | 9 | 22.77 | 23.26 | 23.54(0) | 23.54(-0.21) | 23.46(-0.13) | 23.2 | 0.6 | | 9 | 23(0.9) | 5 | [0] | [-11] | [-28] | -67 | -188 | DR | -1.6 | OpenShort? | | (0) | -6 | -65 | -16 | -20 | -2.2,38 | 62 | 28 | Aug/16 | 15 | 22.72 | 23.26 | 23.54(0) | 23.59(-0.04) | 23.49(0.04) | 23.56 | 1.1 | | 12 | 22(0.8) | 50 | [0] | [3] | [-1] | 8 | 12 | CR | 0.5 | HoldShort? | | (2) | 2 | -11 | 19 | -4 | 0.1,55 | 71 | 29 | Aug/16 | 14 | 22.72 | 23.26 | 23.55(0.08) | 23.59(0) | 23.48(-0.13) | 23.62 | 1.2 | | 12 | 21(-0.4) | 50 | [4] | [-3] | [4] | 0 | -97 | RG | 0.9 | SmallShort | | (3) | -6 | 9 | 10 | -4 | 0.4,40 | 71 | 30 | Aug/16 | 13 | 22.72 | 23.26 | 23.55(0) | 23.6(-0.04) | 23.51(-0.13) | 23.57 | 1.1 | | 12 | 21(0) | 50 | [0] | [-5] | [10] | -18 | -18 | RG | 0.4 | Wait | | (2) | -6 | 36 | -12 | -4 | 0.2,27 | 71 | | | |
31 | Aug/16 | 11 | 22.72 | 23.26 | 23.53(-0.08) | 23.61(-0.08) | 23.54(-0.3) | 23.37 | 0.9 | | 12 | 21(0.1) | 15 | [-4] | [-15] | [-9] | -50 | -63 | RG | -1.1 | SmallLong | | (-2) | -14 | 4 | -45 | -20 | -1,25 | 71 | 32 | Aug/16 | 10 | 22.72 | 23.26 | 23.55(-0.04) | 23.63(-0.13) | 23.61(-0.3) | 23.35 | 0.8 | | 12 | 21(0.8) | 10 | [-2] | [-16] | [-18] | -31 | -120 | RG | -1.6 | SmallLong | | (-3) | -14 | -22 | -38 | -20 | -1.2,49 | 71 | 33 | Aug/16 | 9 | 22.72 | 23.26 | 23.56(0.04) | 23.66(-0.04) | 23.68(-0.13) | 23.47 | 1 | | 12 | 20(-0.6) | 15 | [2] | [-5] | [-25] | 17 | -122 | DR | -1.4 | OpenShort? | | (0) | -6 | -53 | -21 | -20 | -0.6,82 | 71 | 34 | Aug/15 | 15 | 22.6 | 23.18 | 23.55(0.08) | 23.67(0.13) | 23.71(0.04) | 23.77 | 1.4 | | 15 | 21(2.3) | 50 | [4] | [8] | [3] | 85 | 12 | UT | 0.4 | OpenLong? | | (3) | 2 | 7 | 2 | 8 | 1.4,100 | 79 | 35 | Aug/15 | 14 | 22.6 | 23.18 | 23.53(0.09) | 23.64(0.08) | 23.7(0.04) | 23.73 | 1.3 | | 15 | 19(0.2) | 50 | [4] | [7] | [2] | 82 | -10 | UT | 0.2 | HoldLong | | (4) | 2 | 0 | 3 | 13 | 1.3,99 | 79 | | | |
36 | Aug/15 | 13 | 22.6 | 23.18 | 23.51(0.09) | 23.62(0.21) | 23.69(0.13) | 23.73 | 1.3 | | 15 | 18(0.6) | 50 | [4] | [15] | [-0] | 80 | 24 | UT | 0.3 | HoldLong | | (4) | 6 | 6 | -1 | -20 | 1.4,95 | 79 | 37 | Aug/15 | 11 | 22.6 | 23.18 | 23.49(0.09) | 23.57(0.21) | 23.66(0.08) | 23.7 | 1.3 | | 15 | 18(0.3) | 50 | [4] | [12] | [3] | 80 | 10 | UT | 0.3 | HoldLong | | (4) | 4 | 9 | 5 | -4 | 1.4,95 | 79 | 38 | Aug/15 | 10 | 22.6 | 23.18 | 23.47(0.09) | 23.52(0.09) | 23.64(0.08) | 23.65 | 1.3 | | 15 | 18(-0.4) | 50 | [4] | [10] | [-1] | 72 | -0 | CR | 0.1 | HoldShort | | (2) | 4 | -11 | 8 | 13 | 1.2,92 | 79 | 39 | Aug/12 | 15 | 22.45 | 23.07 | 23.45(0.13) | 23.5(0.17) | 23.62(0.17) | 23.71 | 1.4 | | 15 | 18(0.7) | 50 | [6] | [17] | [9] | 83 | 11 | UT | 0.6 | HoldLong? | | (6) | 8 | 13 | 14 | 20 | 1.7,90 | 71 | 40 | Aug/12 | 14 | 22.45 | 23.07 | 23.42(0.26) | 23.46(0.04) | 23.58(0.13) | 23.64 | 1.3 | | 15 | 17(-13) | 50 | [12] | [13] | [6] | 66 | -151 | UT | 0.4 | OpenLong | | (6) | 6 | 6 | 9 | 20 | 1.4,81 | 71 | | | |
41 | Aug/12 | 13 | 22.45 | 23.07 | 23.36(0.26) | 23.45(-0.04) | 23.55(0.34) | 23.61 | 1.3 | | 15 | 30(-7.8) | 50 | [12] | [20] | [9] | 49 | -76 | UT | 0.2 | OpenLong | | (11) | 15 | 7 | 4 | 20 | 0.9,76 | 71 | 42 | Aug/12 | 12 | 22.45 | 23.07 | 23.3(0.26) | 23.45(0) | 23.47(0.26) | 23.57 | 1.3 | | 15 | 38(-5.8) | 50 | [12] | [17] | [3] | 42 | -88 | UT | 0.3 | OpenLong | | (13) | 12 | 2 | 3 | 20 | 0.8,72 | 71 | 43 | Aug/12 | 11 | 22.45 | 23.07 | 23.24(0.26) | 23.46(0.09) | 23.41(0.13) | 23.56 | 1.2 | | 15 | 44(-4.1) | 50 | [12] | [14] | [3] | 38 | -101 | UT | 0.4 | OpenLong | | (11) | 6 | 2 | 9 | 9 | 0.8,68 | 71 | 44 | Aug/12 | 10 | 22.45 | 23.07 | 23.18(0.26) | 23.44(0.09) | 23.38(0.17) | 23.55 | 1.2 | | 15 | 48(-2) | 50 | [12] | [15] | [5] | 38 | -71 | UT | 0.4 | OpenLong | | (11) | 8 | 11 | 1 | 9 | 0.9,65 | 71 | 45 | Aug/12 | 9 | 22.45 | 23.07 | 23.12(0.17) | 23.42(0.04) | 23.38(0) | 23.49 | 1.2 | | 15 | 50(-1.3) | 50 | [8] | [6] | [18] | 32 | -22 | UT | 0.3 | OpenLong? | | (11) | 0 | 51 | -6 | 20 | 0.8,62 | 71 | | | |
46 | Aug/11 | 15 | 22.29 | 22.94 | 23.08(0.13) | 23.41(-0.04) | 23.34(-0.43) | 23.21 | 1 | | 15 | 51(2.3) | 50 | [6] | [-16] | [-10] | 10 | -195 | DR | -0.3 | OpenShort? | | (6) | -19 | -9 | -16 | -20 | 0.3,52 | 65 | 47 | Aug/11 | 14 | 22.29 | 22.94 | 23.05(0.09) | 23.42(-0.04) | 23.44(-0.26) | 23.26 | 1 | | 15 | 49(0.3) | 35 | [4] | [-9] | [-13] | 36 | -78 | DR | -0.4 | OpenShort | | (6) | -12 | -22 | -12 | -20 | 0.5,73 | 65 | 48 | Aug/11 | 13 | 22.29 | 22.94 | 23.03(0.09) | 23.43(0.09) | 23.44(0) | 23.38 | 1.1 | | 15 | 49(0.7) | 50 | [4] | [5] | [1] | 49 | 53 | UT | -0.3 | OpenLong | | (6) | 0 | 0 | 16 | -17 | 0.8,79 | 65 | 49 | Aug/11 | 12 | 22.29 | 22.94 | 23.01(0.09) | 23.41(0.09) | 23.44(0) | 23.38 | 1.1 | | 15 | 48(0.7) | 50 | [4] | [5] | [-7] | 57 | 63 | CR | -0.3 | HoldShort | | (4) | 0 | -20 | 19 | -20 | 0.8,87 | 65 | 50 | Aug/11 | 11 | 22.29 | 22.94 | 22.99(0.09) | 23.39(0.52) | 23.5(0.13) | 23.49 | 1.3 | | 15 | 47(1.6) | 50 | [4] | [21] | [-14] | 73 | 159 | CR | -0 | HoldShort | | (6) | 6 | -38 | 24 | -20 | 1.1,95 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|