BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $20.0950 One month high (close): $23.2150

BOTZ Daily Change: -0.52% Daily StdDev 2.25% BOTZ EMA_5_Trend: 0.53% 10Minute StdDev: $0.1085

Latest Price : $23.1(-0.52%)

Tue. Aug 9, 2022($0.3) Mon. Aug 8, 2022($0.1) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.1) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	15	21.76	22.47	23.02(0.04)	23.03(-0.04)	22.97(-0.04)	23.04	1.3	14	10(-1.1)	50	[2]	[0]	[4]	3	-44	UT	0.7	OpenLong?	(2)	-2	7	10	-4	0.2,48	74
Daily Trend: % Up Forces: Down Forces: 23.03(hourly_sma_10 -0.04%) Support Levels: 22.47(daily_ema_10 -2.47%) 21.76(daily_ema_20 -5.56%) Resistance Levels:

2	Aug/5	14	21.76	22.47	23.01(0.09)	23.04(0.04)	22.98(0.09)	23	1.2	14	11(-1.5)	50	[4]	[8]	[-0]	-16	-71	UT	0.2	OpenLong	(2)	4	-6	8	4	-0.1,37	74
3	Aug/5	13	21.76	22.47	22.99(0.04)	23.04(0)	22.96(-0.13)	23.03	1.3	14	12(-0.7)	50	[2]	[-3]	[2]	-19	-58	RG	0.6	Wait	(4)	-6	17	-17	-4	0.3,24	74
4	Aug/5	12	21.76	22.47	22.99(0)	23.03(-0.09)	22.99(-0.17)	22.94	1.2	14	13(-0.3)	45	[0]	[-7]	[0]	-27	-65	RG	-0.4	Wait	(0)	-8	13	-11	-20	-0.3,31	74
5	Aug/5	11	21.76	22.47	22.99(0)	23.05(-0.09)	23.03(-0.22)	22.87	1.1	14	13(0.2)	5	[0]	[-9]	[-23]	-40	-109	DR	-1.2	OpenShort	(2)	-10	-39	-44	-20	-0.8,30	74

6	Aug/5	10	21.76	22.47	22.98(0.09)	23.07(0.04)	23.03(0)	23.08	1.3	14	13(-0.6)	50	[4]	[4]	[10]	31	-55	UT	0	OpenLong	(0)	0	39	-17	0	0.8,61	74
7	Aug/5	9	21.76	22.47	22.96(0.04)	23.06(-0.09)	23.08(-0.13)	22.87	1.1	14	14(-1.1)	15	[2]	[-5]	[-26]	6	-118	DR	-1.5	OpenShort?	(2)	-6	-60	-21	-20	-0.6,71	74
8	Aug/4	15	21.66	22.34	22.95(0.09)	23.08(0.09)	23.11(0.13)	23.2	1.6	13	15(-1.2)	50	[4]	[11]	[6]	93	49	UT	0.6	HoldLong?	(6)	6	11	9	9	1.7,100	76
9	Aug/4	14	21.66	22.34	22.93(0.09)	23.06(0.09)	23.08(0.04)	23.14	1.5	13	16(0.3)	50	[4]	[7]	[4]	83	7	UT	0.4	HoldLong	(4)	2	4	11	9	1.4,98	76
10	Aug/4	13	21.66	22.34	22.91(0.09)	23.04(0.13)	23.07(0.04)	23.12	1.5	13	16(0.1)	50	[4]	[8]	[-1]	70	7	CR	0.3	HoldShort	(4)	2	2	-2	-9	1.4,85	76

11	Aug/4	12	21.66	22.34	22.89(0.09)	23.01(0.13)	23.06(0.09)	23.11	1.5	13	16(0.6)	50	[4]	[10]	[5]	67	32	UT	0.3	OpenLong	(4)	4	24	-11	-13	1.5,79	76
12	Aug/4	11	21.66	22.34	22.87(0.04)	22.98(0.13)	23.04(-0.09)	22.98	1.4	13	15(0.2)	50	[2]	[1]	[-7]	51	-14	CR	-0.4	HoldShort	(4)	-4	-11	-14	-13	0.8,81	76
13	Aug/4	10	21.66	22.34	22.86(0.04)	22.95(0.09)	23.06(0.04)	23.04	1.4	13	15(0.6)	40	[2]	[6]	[-6]	75	49	CR	-0.1	HoldShort	(2)	2	-17	-7	13	1.3,92	76
14	Aug/4	9	21.66	22.34	22.85(0.09)	22.93(0.13)	23.05(0.22)	23.13	1.5	13	14(1.8)	50	[4]	[15]	[6]	100	82	UT	0.6	HoldLong?	(2)	9	15	0	13	2.1,97	76
15	Aug/3	15	21.56	22.24	22.83(0.09)	22.9(0.04)	23(0.17)	23.05	1.6	14	12(-0.6)	50	[4]	[12]	[6]	92	51	UT	0.4	HoldLong?	(4)	7	4	5	20	1.8,97	78

16	Aug/3	14	21.56	22.24	22.81(0.13)	22.89(0.13)	22.96(0.22)	23.03	1.6	14	13(-1.2)	50	[6]	[16]	[2]	96	25	UT	0.6	HoldLong	(4)	9	-4	15	13	1.9,98	78
17	Aug/3	13	21.56	22.24	22.78(0.13)	22.86(0.13)	22.91(0.26)	23.05	1.6	14	14(-0.9)	50	[6]	[18]	[8]	100	54	UT	1.1	CloseLong	(6)	11	9	25	13	2.1,97	78
18	Aug/3	12	21.56	22.24	22.75(0.13)	22.83(0.18)	22.85(0.18)	23	1.6	14	15(-1.4)	50	[6]	[15]	[10]	78	25	UT	1.1	HoldLong	(6)	8	17	16	17	1.8,83	78
19	Aug/3	11	21.56	22.24	22.72(0.13)	22.79(0.09)	22.81(0.04)	22.91	1.5	14	17(-2.6)	50	[6]	[7]	[10]	51	-40	UT	0.7	OpenLong	(6)	2	19	8	20	1.3,68	78
20	Aug/3	10	21.56	22.24	22.69(0.13)	22.77(0.04)	22.8(-0.09)	22.81	1.4	14	19(-1.6)	50	[6]	[1]	[-1]	25	-103	CR	0.1	HoldShort	(6)	-4	2	-11	4	0.7,57	78

21	Aug/3	9	21.56	22.24	22.66(0.09)	22.77(0)	22.8(0)	22.8	1.4	14	21(-1.3)	50	[4]	[3]	[2]	30	-30	UT	-0.1	OpenLong?	(4)	0	11	-11	4	0.7,62	78
22	Aug/2	15	21.43	22.12	22.64(0.13)	22.77(0)	22.82(0.09)	22.74	1.6	14	22(-4.3)	50	[6]	[8]	[-7]	28	-69	CR	-0.4	HoldShort?	(6)	4	-11	-16	-4	0.5,65	75
23	Aug/2	14	21.43	22.12	22.61(0.13)	22.76(-0.04)	22.8(0.13)	22.8	1.6	14	26(-2.2)	50	[6]	[9]	[-2]	58	-17	CR	0	HoldShort	(6)	6	-6	1	0	0.9,85	75
24	Aug/2	13	21.43	22.12	22.58(0.18)	22.77(0.04)	22.77(0.09)	22.83	1.7	14	29(-1.5)	50	[8]	[9]	[-4]	64	-51	CR	0.3	HoldShort	(6)	4	-19	5	20	1,89	75
25	Aug/2	12	21.43	22.12	22.54(0.18)	22.76(0.13)	22.75(0.18)	22.93	1.8	14	30(-0.3)	50	[8]	[15]	[13]	75	33	UT	0.7	HoldLong	(9)	8	30	10	13	1.5,87	75

26	Aug/2	11	21.43	22.12	22.5(0.18)	22.73(0.13)	22.71(0.04)	22.77	1.6	14	30(-1.4)	50	[8]	[9]	[4]	54	-52	UT	0.2	OpenLong	(6)	2	15	-3	-9	1.1,76	75
27	Aug/2	10	21.43	22.12	22.46(0.18)	22.7(0.09)	22.7(-0.09)	22.69	1.5	14	32(-3.6)	50	[8]	[3]	[-1]	49	-105	CR	-0	HoldShort	(8)	-4	9	-6	-20	0.9,76	75
28	Aug/2	9	21.43	22.12	22.42(0.18)	22.68(0.13)	22.72(-0.22)	22.64	1.4	14	35(-2)	50	[8]	[-2]	[-11]	46	-138	DR	-0.3	OpenShort?	(8)	-9	-20	-10	-20	0.7,78	75
29	Aug/1	15	21.33	21.98	22.38(0.18)	22.65(0.22)	22.72(0)	22.75	1.8	14	37(-1.5)	50	[8]	[10]	[1]	64	-12	UT	-0.1	OpenLong?	(9)	0	8	-8	-4	1.2,84	76
30	Aug/1	14	21.33	21.98	22.34(0.18)	22.6(0.18)	22.77(0.04)	22.71	1.7	14	39(-1.3)	50	[8]	[11]	[-3]	67	0	CR	-0.2	HoldShort	(8)	2	-2	-10	-9	1.2,87	76

31	Aug/1	13	21.33	21.98	22.3(0.27)	22.56(0.18)	22.76(0.22)	22.72	1.7	14	40(-2.6)	50	[11]	[20]	[-5]	76	-25	CR	-0.1	OpenShort	(8)	9	-17	-8	17	1.3,93	76
32	Aug/1	12	21.33	21.98	22.24(0.27)	22.52(0.27)	22.71(0.35)	22.81	1.8	14	43(-0.3)	50	[11]	[27]	[0]	89	78	UT	0.3	HoldLong	(14)	15	-6	-1	20	1.6,99	76
33	Aug/1	11	21.33	21.98	22.18(0.27)	22.46(0.31)	22.63(0.44)	22.84	1.9	14	43(1.8)	50	[11]	[32]	[8]	98	139	UT	0.6	OpenLong	(14)	19	8	4	20	1.9,100	76
34	Aug/1	10	21.33	21.98	22.12(0.36)	22.39(0.31)	22.53(0.49)	22.8	1.8	14	41(-1.5)	50	[15]	[35]	[17]	100	72	UT	0.8	CloseLong	(11)	21	34	6	20	2,100	76
35	Aug/1	9	21.33	21.98	22.04(0.36)	22.32(0.27)	22.42(0.27)	22.62	1.6	14	43(-3.2)	50	[15]	[25]	[14]	93	-35	UT	0.6	HoldLong?	(14)	11	28	4	20	1.7,100	76

36	Jul/29	15	21.21	21.77	21.96(0.27)	22.26(0.18)	22.36(0.13)	22.47	1.7	14	46(-6)	50	[11]	[16]	[6]	85	-6	UT	0.3	HoldLong?	(14)	6	11	3	20	1.4,100	67
37	Jul/29	14	21.21	21.77	21.9(0.27)	22.22(0.27)	22.33(0.18)	22.41	1.6	14	52(-1.2)	50	[11]	[20]	[4]	81	6	UT	0.2	HoldLong	(14)	8	11	-1	0	1.3,98	67
38	Jul/29	13	21.21	21.77	21.84(0.28)	22.16(0.18)	22.29(0.18)	22.35	1.5	14	53(-1)	50	[12]	[18]	[6]	80	-4	UT	0.2	HoldLong	(12)	8	15	-3	20	1.3,97	67
39	Jul/29	12	21.21	21.77	21.78(0.23)	22.12(0.14)	22.25(0.18)	22.27	1.4	14	54(0)	50	[10]	[17]	[-2]	77	36	CR	0	OpenShort	(10)	8	-8	-4	13	1.2,97	67
40	Jul/29	11	21.21	21.77	21.73(0.23)	22.09(0.27)	22.21(0.23)	22.31	1.5	14	54(1.6)	50	[10]	[22]	[0]	85	98	UT	0.2	OpenLong	(12)	10	-4	-2	20	1.4,100	67

41	Jul/29	10	21.21	21.77	21.68(0.23)	22.03(0.32)	22.16(0.23)	22.33	1.5	14	53(2.9)	50	[10]	[23]	[9]	90	128	UT	0.4	OpenLong	(12)	10	25	0	9	1.6,100	67
42	Jul/28	15	21.1	21.57	21.63(0.14)	21.96(0.32)	22.11(0.36)	22.2	1.5	11	50(1.3)	50	[6]	[27]	[6]	88	211	UT	0.2	OpenLong?	(8)	15	11	0	20	1.5,100	57
43	Jul/28	14	21.1	21.57	21.6(0.14)	21.89(0.23)	22.03(0.23)	22.14	1.4	11	48(3.2)	50	[6]	[20]	[5]	90	167	UT	0.3	OpenLong	(6)	10	8	0	20	1.6,100	57
44	Jul/28	13	21.1	21.57	21.57(0.09)	21.84(0.37)	21.98(0.09)	22.1	1.4	11	45(3)	50	[4]	[16]	[1]	90	181	UT	0.4	OpenLong	(6)	4	4	6	-14	1.6,100	57
45	Jul/28	12	21.1	21.57	21.55(0.14)	21.76(0.46)	21.96(0.27)	22.08	1.4	11	42(3.8)	50	[6]	[26]	[3]	88	177	UT	0.4	OpenLong	(4)	11	6	0	18	1.8,93	57

46	Jul/28	11	21.1	21.57	21.52(0.09)	21.66(0.37)	21.9(0.46)	22.05	1.3	11	38(3.5)	50	[4]	[31]	[19]	89	274	UT	0.5	OpenLong	(6)	19	49	-3	20	1.9,91	57
47	Jul/28	10	21.1	21.57	21.5(0.05)	21.58(0.28)	21.8(0.14)	21.8	1	11	35(0.3)	50	[2]	[16]	[-6]	71	126	CR	0	HoldShort	(2)	6	-17	-3	0	1.2,91	57
48	Jul/28	9	21.1	21.57	21.49(0.09)	21.52(0.37)	21.77(0.32)	21.89	1.1	11	35(3.6)	50	[4]	[26]	[5]	87	178	UT	0.5	OpenLong?	(2)	13	-14	29	20	1.6,97	57
49	Jul/27	15	21.01	21.37	21.47(0.05)	21.44(0.37)	21.7(0.79)	21.96	1.4	9	31(0.5)	50	[2]	[44]	[23]	99	376	UT	1.2	HoldLong?	(6)	33	31	33	20	2.2,94	55
50	Jul/27	14	21.01	21.37	21.47(0)	21.36(0.19)	21.53(0.51)	21.8	1.2	9	30(-0.7)	50	[0]	[28]	[29]	81	285	UR	1.3	SmallShort	(-2)	21	47	27	20	1.7,88	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI