BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $20.2500 One month high (close): $23.9800

BOTZ Daily Change: 2.9% Daily StdDev 2.37% BOTZ EMA_5_Trend: 0.68% 10Minute StdDev: $0.3626

Latest Price : $21.3(2.9%)

Mon. Jul 11, 2022($0.3) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.1) Fri. Jul 1, 2022($0.1) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.47%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	15	21.18	20.88	20.81(0.29)	21.09(0.33)	21.26(0.09)	21.31	0.2	-8	51(-2.9)	5	[12]	[14]	[1]	88	-27	RG	0.1	Wait?	(10)	4	4	-2	5	1.5,100	49
Daily Trend: % Up Forces: Down Forces: 21.18(daily_ema_20 -0.61%) Support Levels: 21.09(hourly_sma_10 -1.03%) 20.88(weak_daily_ema_10 -2.02%) 20.81(hourly_sma_20 -2.35%) Resistance Levels:

2	Jul/7	14	21.18	20.88	20.75(0.19)	21.02(0.33)	21.24(0.14)	21.29	0.2	-8	54(2.8)	0	[8]	[15]	[5]	88	107	RG	0.1	Wait	(14)	6	8	-4	20	1.5,100	49
3	Jul/7	13	21.18	20.88	20.71(0.19)	20.95(0.24)	21.21(0.47)	21.25	0.1	-8	51(3.1)	5	[8]	[27]	[1]	90	187	RG	0.1	Wait	(8)	20	0	-4	20	1.6,100	49
4	Jul/7	12	21.18	20.88	20.67(0.19)	20.9(0.19)	21.11(0.48)	21.25	0.1	-8	48(3.4)	10	[8]	[26]	[7]	95	211	RG	0.4	Wait	(8)	20	6	-6	20	1.8,100	49
5	Jul/7	11	21.18	20.88	20.63(0.24)	20.86(0.29)	21.01(0.48)	21.22	0.1	-8	45(4)	30	[10]	[29]	[10]	100	172	UT	0.7	HoldLong	(8)	20	12	8	20	2,100	49

6	Jul/7	10	21.18	20.88	20.58(0.19)	20.8(0.34)	20.91(0.53)	21.16	-0	-8	41(5.2)	15	[8]	[31]	[5]	101	223	UT	0.9	HoldLong	(8)	22	-4	10	20	2.1,98	49
7	Jul/7	9	21.18	20.88	20.54(0.2)	20.73(0.29)	20.8(0.48)	21.18	0	-8	35(5.8)	30	[8]	[28]	[39]	114	232	UT	1.6	HoldLong?	(10)	20	88	16	20	2.7,96	49
8	Jul/6	15	21.3	20.84	20.5(0.1)	20.67(0.19)	20.7(0.05)	20.75	-0.6	-12	30(8.2)	-30	[4]	[6]	[1]	76	33	RG	0.3	Wait?	(4)	2	4	3	-10	1.3,93	49
9	Jul/6	14	21.3	20.84	20.48(0.1)	20.63(0.19)	20.69(-0.05)	20.73	-0.6	-12	21(0.2)	-35	[4]	[2]	[1]	72	7	RG	0.2	Wait	(4)	-2	4	1	-5	1.3,89	49
10	Jul/6	13	21.3	20.84	20.46(0.1)	20.59(0.24)	20.7(0.05)	20.71	-0.7	-12	21(1)	-30	[4]	[7]	[1]	67	30	RG	0.1	Wait	(4)	2	8	-10	-5	1.3,84	49

11	Jul/6	12	21.3	20.84	20.44(0.05)	20.54(0.29)	20.69(0.15)	20.67	-0.7	-12	20(0.8)	-40	[2]	[12]	[-1]	68	98	CR	-0.1	HoldShort	(4)	6	10	-14	-20	1.3,85	49
12	Jul/6	11	21.3	20.84	20.43(0.05)	20.48(0.05)	20.66(0.1)	20.62	-0.8	-12	19(0.7)	-50	[2]	[4]	[-6]	68	66	CR	-0.2	HoldShort	(2)	4	-22	-9	20	1.1,90	49
13	Jul/6	10	21.3	20.84	20.42(0.1)	20.47(0.1)	20.64(0.29)	20.73	-0.6	-12	19(0.7)	-25	[4]	[14]	[2]	96	122	TP	0.5	OpenShort	(4)	12	-12	6	20	1.9,98	49
14	Jul/6	9	21.3	20.84	20.4(0.2)	20.45(0.25)	20.58(0.54)	20.79	-0.6	-12	18(1.5)	30	[9]	[29]	[20]	110	124	UT	1.3	HoldLong?	(4)	23	33	18	20	2.4,100	49
15	Jul/5	15	21.45	20.87	20.36(0.15)	20.4(0.15)	20.47(0.34)	20.63	-0.8	-13	16(3.1)	10	[6]	[18]	[14]	95	64	RG	1.1	SmallShort?	(6)	15	17	26	20	1.8,100	47

16	Jul/5	14	21.45	20.87	20.36(0)	20.37(0.05)	20.4(0.54)	20.55	-0.8	-13	13(-0.5)	-25	[0]	[23]	[11]	79	247	UR	1.1	SmallShort	(6)	23	8	34	20	1.5,91	47
17	Jul/5	13	21.45	20.87	20.33(-0.05)	20.36(0.1)	20.29(-0.05)	20.51	-0.9	-13	14(-0.7)	-40	[-2]	[-2]	[15]	56	128	DP	1.5	OpenShort	(-2)	-2	25	24	20	1.2,76	47
18	Jul/5	12	21.45	20.87	20.34(-0.05)	20.36(0)	20.3(-0.05)	20.39	-1	-13	15(-0.9)	-45	[-2]	[-4]	[11]	18	58	DP	0.6	OpenShort	(-2)	-2	21	20	5	0.3,60	47
19	Jul/5	11	21.45	20.87	20.35(-0.05)	20.34(0.05)	20.31(-0.1)	20.29	-1.1	-13	15(-0.6)	-50	[-2]	[-5]	[-2]	-23	-6	DT	-0.1	OpenShort	(-2)	-4	4	-23	0	-0.4,37	47
20	Jul/5	10	21.45	20.87	20.36(-0.1)	20.33(-0.05)	20.33(-0.1)	20.27	-1.1	-13	16(-0.4)	-50	[-4]	[-8]	[11]	-17	36	DP	-0.4	OpenShort	(-4)	-4	49	-15	-20	-0.5,46	47

21	Jul/5	9	21.45	20.87	20.38(-0.15)	20.34(-0.2)	20.35(-0.29)	20.04	-1.3	-13	16(1.2)	-50	[-6]	[-19]	[-39]	-42	-92	DT	-1.8	OpenShort?	(-6)	-12	-97	-15	-20	-1.9,56	47
22	Jul/1	15	21.59	20.88	20.38(0)	20.38(0.05)	20.41(0.15)	20.51	-0.9	-16	15(1.8)	-35	[0]	[6]	[7]	45	88	UR	0.6	SmallShort?	(0)	6	4	18	20	0.6,80	33
23	Jul/1	14	21.59	20.88	20.41(-0.15)	20.37(0.1)	20.38(0.1)	20.49	-0.9	-16	13(-3.7)	-50	[-6]	[3]	[11]	28	217	UR	0.7	SmallShort	(-2)	4	25	11	10	0.5,65	33
24	Jul/1	13	21.59	20.88	20.44(-0.15)	20.35(0.2)	20.36(0.15)	20.37	-1	-16	17(-3.1)	-50	[-6]	[8]	[1]	2	159	UR	0	SmallShort	(-6)	6	8	7	-20	-0.3,59	33
25	Jul/1	12	21.59	20.88	20.47(-0.2)	20.31(0.1)	20.33(-0.05)	20.33	-1	-16	20(-2.8)	-50	[-9]	[-3]	[-3]	-8	119	DT	0	OpenShort	(-9)	-2	-8	7	-20	-0.6,57	33

26	Jul/1	11	21.59	20.88	20.51(-0.19)	20.29(-0.15)	20.34(-0.05)	20.37	-1	-16	23(-2.1)	-50	[-8]	[-9]	[7]	-5	109	DP	0.1	OpenShort	(-8)	-2	4	11	20	-0.5,58	33
27	Jul/1	10	21.59	20.88	20.55(-0.24)	20.32(-0.05)	20.35(0.05)	20.35	-1	-16	25(-3.5)	-50	[-10]	[-3]	[4]	-18	152	DP	0	OpenShort	(-8)	2	-2	6	20	-0.6,47	33
28	Jul/1	9	21.59	20.88	20.6(-0.29)	20.33(-0.15)	20.35(0)	20.36	-1	-16	29(-3.2)	-50	[-12]	[-8]	[11]	-29	170	DP	0.1	OpenShort?	(-12)	0	21	3	20	-0.7,39	33
29	Jun/30	15	21.78	20.88	20.66(-0.29)	20.36(-0.15)	20.34(0.25)	20.26	-1.1	-19	32(-0.4)	-50	[-12]	[2]	[-8]	-38	164	RG	-0.2	Wait?	(-12)	11	-23	5	-15	-1,37	26
30	Jun/30	14	21.78	20.88	20.72(-0.29)	20.39(-0.1)	20.29(0.25)	20.37	-1	-19	32(-1.6)	-50	[-12]	[3]	[1]	-35	186	UR	0.2	SmallShort	(-12)	11	-6	13	15	-0.8,35	26

31	Jun/30	13	21.78	20.88	20.78(-0.29)	20.41(-0.15)	20.24(-0.2)	20.4	-1	-19	34(-1.4)	-50	[-12]	[-18]	[4]	-39	63	DP	0.4	OpenShort	(-12)	-9	-2	19	20	-0.8,31	26
32	Jun/30	12	21.78	20.88	20.84(-0.24)	20.44(-0.05)	20.28(-0.2)	20.41	-1	-19	35(-0.9)	-50	[-10]	[-15]	[13]	-54	-17	DP	0.3	OpenShort	(-12)	-9	27	16	15	-0.9,19	26
33	Jun/30	11	21.78	20.88	20.89(-0.29)	20.45(-0.39)	20.32(-0.29)	20.28	-1.1	-19	36(0)	-50	[-12]	[-27]	[21]	-75	-71	DP	-0.1	OpenShort	(-12)	-12	57	1	20	-1.3,8	26
34	Jun/30	10	21.78	20.88	20.95(-0.43)	20.53(-0.53)	20.38(-0.63)	20.01	-1.3	-19	36(2.8)	-50	[-19]	[-46]	[-14]	-97	-172	DT	-0.8	OpenShort	(-18)	-27	-21	-5	-20	-1.9,1	26
35	Jun/30	9	21.78	20.88	21.04(-0.28)	20.64(-0.48)	20.51(-0.39)	20.11	-1.2	-19	33(3.1)	-50	[-12]	[-33]	[-41]	-101	-256	DT	-0.9	HoldShort?	(-16)	-17	-103	-4	-20	-2.1,2	26

36	Jun/29	15	21.94	20.98	21.1(-0.19)	20.74(-0.24)	20.51(0)	20.61	-1	-19	30(0.6)	-50	[-8]	[-9]	[1]	-77	-37	DP	0	OpenShort?	(-8)	0	0	6	0	-1.2,3	25
37	Jun/29	14	21.94	20.98	21.14(-0.24)	20.79(-0.34)	20.51(0)	20.61	-1	-19	30(1)	-50	[-10]	[-12]	[4]	-81	-7	DP	0.1	OpenShort	(-8)	0	4	7	20	-1.3,2	25
38	Jun/29	13	21.94	20.98	21.19(-0.19)	20.86(-0.43)	20.59(-0.44)	20.59	-1	-19	29(1.7)	-50	[-8]	[-32]	[3]	-89	-197	DP	0	OpenShort	(-10)	-19	4	7	10	-1.6,1	25
39	Jun/29	12	21.94	20.98	21.23(-0.19)	20.95(-0.48)	20.68(-0.48)	20.57	-1	-19	27(2.4)	-50	[-8]	[-35]	[-1]	-95	-237	DT	-0.3	OpenShort	(-8)	-21	-2	11	-20	-1.8,0	25
40	Jun/29	11	21.94	20.98	21.27(-0.19)	21.05(-0.43)	20.78(-0.48)	20.58	-1	-19	25(3)	-50	[-8]	[-34]	[-8]	-103	-247	DT	-0.6	HoldShort	(-8)	-21	-6	1	-20	-2.1,0	25

41	Jun/29	10	21.94	20.98	21.31(-0.19)	21.14(-0.47)	20.88(-0.52)	20.61	-1	-19	22(3.6)	-50	[-8]	[-36]	[-8]	-110	-269	DT	-0.9	HoldShort	(-8)	-22	2	-2	-20	-2.4,0	25
42	Jun/29	9	21.94	20.98	21.35(-0.19)	21.24(-0.42)	20.99(-0.71)	20.6	-1	-19	18(5.4)	-50	[-8]	[-43]	[-39]	-128	-336	DT	-1.6	HoldShort?	(-8)	-31	-85	-14	-20	-3.1,0	25
43	Jun/28	15	22.11	21.02	21.35(0)	21.33(-0.23)	21.14(-0.42)	21.02	-0.8	-19	13(1.2)	-50	[0]	[-24]	[-10]	-105	-276	DR	-0.7	HoldShort?	(-6)	-18	-10	-15	-20	-2.2,0	25
44	Jun/28	14	22.11	21.02	21.39(0.05)	21.38(-0.28)	21.23(-0.47)	21.07	-0.8	-19	11(-2.2)	-50	[2]	[-26]	[-13]	-103	-318	DR	-1	HoldShort	(0)	-20	-10	-32	-20	-2.1,0	25
45	Jun/28	13	22.11	21.02	21.38(0.09)	21.44(-0.14)	21.33(-0.37)	21.12	-0.7	-19	14(-3.1)	-50	[4]	[-19]	[-13]	-85	-302	DR	-1.1	HoldShort	(2)	-16	-2	-40	-20	-1.4,0	25

46	Jun/28	12	22.11	21.02	21.36(0.09)	21.47(-0.14)	21.41(-0.37)	21.13	-0.7	-19	17(-3.4)	-50	[4]	[-19]	[-28]	-61	-292	DR	-1.2	OpenShort	(4)	-16	-42	-41	-20	-1,14	25
47	Jun/28	11	22.11	21.02	21.34(0.14)	21.5(-0.05)	21.49(-0.19)	21.34	-0.6	-19	20(-2.3)	-50	[6]	[-9]	[-14]	-6	-186	DR	-0.6	OpenShort	(8)	-8	-26	-20	-20	0,44	25
48	Jun/28	10	22.11	21.02	21.31(0.14)	21.51(0.05)	21.53(-0.05)	21.47	-0.5	-19	22(-0.8)	-30	[6]	[-0]	[-8]	35	-71	DR	-0.2	OpenShort	(8)	-2	-24	12	-20	0.5,72	25
49	Jun/28	9	22.11	21.02	21.28(0.19)	21.5(0.09)	21.53(0)	21.59	-0.4	-19	23(-0.1)	5	[8]	[3]	[11]	61	-41	RG	0.2	Wait?	(8)	0	20	20	9	1,86	25
50	Jun/27	15	22.24	21.02	21.24(0.14)	21.48(0.05)	21.54(0.05)	21.49	-0.5	-20	23(-0.6)	-30	[6]	[3]	[1]	53	-8	RG	-0.2	Wait?	(6)	2	-6	18	5	0.8,83	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI