|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 1, 2022 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $20.2500 One month high (close): $24.3850
BOTZ Daily Change: 1.33% Daily StdDev 2.36% BOTZ EMA_5_Trend: -0.95% 10Minute StdDev: $0.1675
Latest Price : $20.52(1.33%) | Tue. Jul 5, 2022($0.1) Fri. Jul 1, 2022($0.1) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.3) Thu. Jun 23, 2022($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.9
| Fri. Jul. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/1 | 15 | 21.59 | 20.88 | (0) | 20.38(0.05) | 20.41(0.15) | 20.51 | -0.9 | | -16 | 13(-0.4) | -35 | [0] | [6] | [7] | 45 | 89 | UR | 0.6 | SmallShort? | | (0) | 6 | 4 | 18 | 20 | 0.6,80 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.38(weak_hourly_sma_10 -0.63%) Resistance Levels: 21.59(daily_ema_20 5.27%)
|
| 2 | Jul/1 | 14 | 21.59 | 20.88 | 20.41(-0.15) | 20.37(0.1) | 20.38(0.1) | 20.49 | -0.9 | | -16 | 13(-3.7) | -50 | [-6] | [3] | [11] | 28 | 224 | UR | 0.7 | SmallShort | | (-2) | 4 | 24 | 11 | 10 | 0.5,65 | 33 | 3 | Jul/1 | 13 | 21.59 | 20.88 | 20.44(-0.15) | 20.35(0.2) | 20.36(0.15) | 20.37 | -1 | | -16 | 17(-3.1) | -50 | [-6] | [8] | [1] | 2 | 166 | UR | 0 | SmallShort | | (-6) | 6 | 8 | 7 | -20 | -0.3,59 | 33 | 4 | Jul/1 | 12 | 21.59 | 20.88 | 20.47(-0.2) | 20.31(0.1) | 20.33(-0.05) | 20.33 | -1 | | -16 | 20(-2.8) | -50 | [-9] | [-3] | [-3] | -8 | 126 | DT | 0 | OpenShort | | (-8) | -2 | -8 | 7 | -20 | -0.6,57 | 33 | 5 | Jul/1 | 11 | 21.59 | 20.88 | 20.51(-0.19) | 20.29(-0.15) | 20.34(-0.05) | 20.37 | -1 | | -16 | 23(-2.1) | -50 | [-8] | [-9] | [7] | -5 | 116 | DP | 0.1 | OpenShort | | (-8) | -2 | 4 | 11 | 20 | -0.5,58 | 33 | | | |
6 | Jul/1 | 10 | 21.59 | 20.88 | 20.55(-0.24) | 20.32(-0.05) | 20.35(0.05) | 20.35 | -1 | | -16 | 25(-3.5) | -50 | [-10] | [-3] | [4] | -18 | 162 | DP | 0 | OpenShort | | (-8) | 2 | -2 | 6 | 20 | -0.6,47 | 33 | 7 | Jul/1 | 9 | 21.59 | 20.88 | 20.6(-0.29) | 20.33(-0.15) | 20.35(0) | 20.36 | -1 | | -16 | 29(-3.2) | -50 | [-12] | [-8] | [11] | -29 | 181 | DP | 0.1 | OpenShort? | | (-12) | 0 | 20 | 3 | 20 | -0.7,39 | 33 | 8 | Jun/30 | 15 | 21.78 | 20.88 | 20.66(-0.29) | 20.36(-0.15) | 20.34(0.25) | 20.26 | -1.1 | | -19 | 32(-0.4) | -50 | [-12] | [2] | [-8] | -38 | 177 | RG | -0.2 | Wait? | | (-12) | 11 | -22 | 5 | -15 | -1,37 | 26 | 9 | Jun/30 | 14 | 21.78 | 20.88 | 20.72(-0.29) | 20.39(-0.1) | 20.29(0.25) | 20.37 | -1 | | -19 | 32(-1.6) | -50 | [-12] | [3] | [1] | -35 | 200 | UR | 0.2 | SmallShort | | (-12) | 11 | -6 | 13 | 15 | -0.8,35 | 26 | 10 | Jun/30 | 13 | 21.78 | 20.88 | 20.78(-0.29) | 20.41(-0.15) | 20.24(-0.2) | 20.4 | -1 | | -19 | 34(-1.4) | -50 | [-12] | [-17] | [4] | -39 | 72 | DP | 0.4 | OpenShort | | (-12) | -9 | -2 | 19 | 20 | -0.8,31 | 26 | | | |
11 | Jun/30 | 12 | 21.78 | 20.88 | 20.84(-0.24) | 20.44(-0.05) | 20.28(-0.2) | 20.41 | -1 | | -19 | 35(-0.9) | -50 | [-10] | [-15] | [13] | -54 | -9 | DP | 0.3 | OpenShort | | (-12) | -9 | 26 | 16 | 15 | -0.9,19 | 26 | 12 | Jun/30 | 11 | 21.78 | 20.88 | 20.89(-0.29) | 20.45(-0.39) | 20.32(-0.29) | 20.28 | -1.1 | | -19 | 36(0) | -50 | [-12] | [-26] | [20] | -75 | -62 | DP | -0.1 | OpenShort | | (-12) | -12 | 55 | 1 | 20 | -1.3,8 | 26 | 13 | Jun/30 | 10 | 21.78 | 20.88 | 20.95(-0.43) | 20.53(-0.53) | 20.38(-0.63) | 20.01 | -1.3 | | -19 | 36(2.8) | -50 | [-19] | [-46] | [-14] | -97 | -161 | DT | -0.8 | OpenShort | | (-18) | -27 | -20 | -5 | -20 | -1.9,1 | 26 | 14 | Jun/30 | 9 | 21.78 | 20.88 | 21.04(-0.28) | 20.64(-0.48) | 20.51(-0.39) | 20.11 | -1.2 | | -19 | 33(3.1) | -50 | [-12] | [-33] | [-40] | -101 | -249 | DT | -0.9 | HoldShort? | | (-16) | -17 | -99 | -4 | -20 | -2.1,2 | 26 | 15 | Jun/29 | 15 | 21.94 | 20.98 | 21.1(-0.19) | 20.74(-0.24) | 20.51(0) | 20.61 | -1 | | -19 | 30(0.6) | -50 | [-8] | [-9] | [1] | -77 | -29 | DP | 0 | OpenShort? | | (-8) | 0 | 0 | 6 | 0 | -1.2,3 | 25 | | | |
16 | Jun/29 | 14 | 21.94 | 20.98 | 21.14(-0.24) | 20.79(-0.34) | 20.51(0) | 20.61 | -1 | | -19 | 30(1) | -50 | [-10] | [-11] | [4] | -81 | 2 | DP | 0.1 | OpenShort | | (-8) | 0 | 4 | 7 | 20 | -1.3,2 | 25 | 17 | Jun/29 | 13 | 21.94 | 20.98 | 21.19(-0.19) | 20.86(-0.43) | 20.59(-0.44) | 20.59 | -1 | | -19 | 29(1.7) | -50 | [-8] | [-32] | [3] | -89 | -194 | DP | 0 | OpenShort | | (-10) | -19 | 4 | 7 | 10 | -1.6,1 | 25 | 18 | Jun/29 | 12 | 21.94 | 20.98 | 21.23(-0.19) | 20.95(-0.48) | 20.68(-0.48) | 20.57 | -1 | | -19 | 27(2.4) | -50 | [-8] | [-35] | [-1] | -95 | -234 | DT | -0.3 | OpenShort | | (-8) | -21 | -2 | 11 | -20 | -1.8,0 | 25 | 19 | Jun/29 | 11 | 21.94 | 20.98 | 21.27(-0.19) | 21.05(-0.43) | 20.78(-0.48) | 20.58 | -1 | | -19 | 25(3) | -50 | [-8] | [-34] | [-8] | -103 | -244 | DT | -0.6 | HoldShort | | (-8) | -21 | -6 | 1 | -20 | -2.1,0 | 25 | 20 | Jun/29 | 10 | 21.94 | 20.98 | 21.31(-0.19) | 21.14(-0.47) | 20.88(-0.52) | 20.61 | -1 | | -19 | 22(3.6) | -50 | [-8] | [-36] | [-8] | -110 | -266 | DT | -0.9 | HoldShort | | (-8) | -22 | 2 | -2 | -20 | -2.4,0 | 25 | | | |
21 | Jun/29 | 9 | 21.94 | 20.98 | 21.35(-0.19) | 21.24(-0.42) | 20.99(-0.71) | 20.6 | -1 | | -19 | 18(5.4) | -50 | [-8] | [-43] | [-38] | -128 | -335 | DT | -1.6 | HoldShort? | | (-8) | -31 | -82 | -14 | -20 | -3.1,0 | 25 | 22 | Jun/28 | 15 | 22.11 | 21.02 | 21.35(0) | 21.33(-0.23) | 21.14(-0.42) | 21.02 | -0.8 | | -19 | 13(1.2) | -50 | [0] | [-24] | [-10] | -105 | -280 | DR | -0.7 | HoldShort? | | (-6) | -18 | -10 | -15 | -20 | -2.2,0 | 25 | 23 | Jun/28 | 14 | 22.11 | 21.02 | 21.39(0.05) | 21.38(-0.28) | 21.23(-0.47) | 21.07 | -0.8 | | -19 | 11(-2.2) | -50 | [2] | [-26] | [-13] | -103 | -324 | DR | -1 | HoldShort | | (0) | -20 | -10 | -32 | -20 | -2.1,0 | 25 | 24 | Jun/28 | 13 | 22.11 | 21.02 | 21.38(0.09) | 21.44(-0.14) | 21.33(-0.37) | 21.12 | -0.7 | | -19 | 14(-3.1) | -50 | [4] | [-19] | [-13] | -85 | -309 | DR | -1.1 | HoldShort | | (2) | -16 | -2 | -40 | -20 | -1.4,0 | 25 | 25 | Jun/28 | 12 | 22.11 | 21.02 | 21.36(0.09) | 21.47(-0.14) | 21.41(-0.37) | 21.13 | -0.7 | | -19 | 17(-3.4) | -50 | [4] | [-19] | [-28] | -61 | -299 | DR | -1.2 | OpenShort | | (4) | -16 | -40 | -41 | -20 | -1,14 | 25 | | | |
26 | Jun/28 | 11 | 22.11 | 21.02 | 21.34(0.14) | 21.5(-0.05) | 21.49(-0.19) | 21.34 | -0.6 | | -19 | 20(-2.3) | -50 | [6] | [-9] | [-14] | -6 | -194 | DR | -0.6 | OpenShort | | (8) | -8 | -25 | -20 | -20 | 0,44 | 25 | 27 | Jun/28 | 10 | 22.11 | 21.02 | 21.31(0.14) | 21.51(0.05) | 21.53(-0.05) | 21.47 | -0.5 | | -19 | 22(-0.8) | -35 | [6] | [-0] | [-11] | 35 | -77 | DR | -0.2 | OpenShort | | (8) | -2 | -23 | -10 | -20 | 0.5,72 | 25 | 28 | Jun/28 | 9 | 22.11 | 21.02 | 21.28(0.19) | 21.5(0.09) | 21.53(0) | 21.59 | -0.4 | | -19 | 23(-0.1) | -5 | [8] | [3] | [6] | 61 | -49 | RG | 0.2 | Wait? | | (8) | 0 | 19 | -4 | 9 | 1,86 | 25 | 29 | Jun/27 | 15 | 22.24 | 21.02 | 21.24(0.14) | 21.48(0.05) | 21.54(0.05) | 21.49 | -0.5 | | -20 | 23(-0.6) | -35 | [6] | [3] | [-3] | 53 | -12 | CR | -0.2 | HoldShort? | | (6) | 2 | -6 | -8 | 5 | 0.8,83 | 29 | 30 | Jun/27 | 14 | 22.24 | 21.02 | 21.21(0.14) | 21.47(0.05) | 21.53(0.09) | 21.52 | -0.5 | | -20 | 24(0.2) | -30 | [6] | [5] | [-2] | 64 | 25 | CR | -0 | HoldShort | | (8) | 4 | -2 | -9 | 5 | 1,89 | 29 | | | |
31 | Jun/27 | 13 | 22.24 | 21.02 | 21.18(0.09) | 21.46(0.09) | 21.51(0.09) | 21.53 | -0.5 | | -20 | 24(0.8) | -40 | [4] | [5] | [-1] | 72 | 99 | CR | 0.1 | HoldShort | | (6) | 4 | -4 | -2 | 5 | 1.1,94 | 29 | 32 | Jun/27 | 12 | 22.24 | 21.02 | 21.16(0.14) | 21.44(0.14) | 21.49(0.09) | 21.55 | -0.5 | | -20 | 23(0.9) | -35 | [6] | [7] | [-5] | 77 | 55 | CR | 0.2 | OpenShort | | (4) | 4 | -15 | -0 | -5 | 1.2,97 | 29 | 33 | Jun/27 | 11 | 22.24 | 21.02 | 21.13(0.14) | 21.41(0.38) | 21.47(0.28) | 21.63 | -0.4 | | -20 | 22(1.6) | 10 | [6] | [20] | [13] | 91 | 167 | RG | 0.5 | Wait | | (8) | 12 | 36 | 2 | 9 | 1.7,98 | 29 | 34 | Jun/27 | 10 | 22.24 | 21.02 | 21.1(0.09) | 21.33(0.33) | 21.47(0) | 21.44 | -0.6 | | -20 | 20(0.7) | -40 | [4] | [6] | [-2] | 78 | 67 | CR | 0.1 | OpenShort | | (4) | 0 | 6 | -3 | -20 | 1.2,98 | 29 | 35 | Jun/27 | 9 | 22.24 | 21.02 | 21.08(0.09) | 21.26(0.38) | 21.41(0.05) | 21.41 | -0.6 | | -20 | 20(0.8) | -40 | [4] | [10] | [-4] | 78 | 79 | CR | 0 | OpenShort? | | (4) | 2 | -8 | -2 | -18 | 1.2,98 | 29 | | | |
36 | Jun/24 | 15 | 22.33 | 21.09 | 21.06(0.19) | 21.18(0.33) | 21.41(0) | 21.45 | -0.6 | | -20 | 19(1) | -5 | [8] | [7] | [3] | 85 | -8 | RG | 0.2 | Wait? | | (4) | 0 | 8 | -3 | 9 | 1.5,97 | 30 | 37 | Jun/24 | 14 | 22.33 | 21.09 | 21.02(0.1) | 21.11(0.24) | 21.4(0.23) | 21.41 | -0.7 | | -20 | 18(1.2) | -15 | [4] | [14] | [6] | 86 | 146 | RG | 0 | Wait | | (8) | 10 | 8 | -5 | 20 | 1.6,96 | 30 | 38 | Jun/24 | 13 | 22.33 | 21.09 | 21(0.05) | 21.06(0.24) | 21.35(0.52) | 21.37 | -0.7 | | -20 | 17(1.2) | -25 | [2] | [25] | [2] | 84 | 263 | RG | 0.1 | Wait | | (4) | 22 | -4 | -6 | 20 | 1.6,94 | 30 | 39 | Jun/24 | 12 | 22.33 | 21.09 | 20.99(0.1) | 21.01(0.29) | 21.24(0.62) | 21.39 | -0.7 | | -20 | 15(1.4) | 5 | [4] | [31] | [9] | 94 | 249 | RG | 0.7 | Wait | | (4) | 26 | 4 | 16 | 20 | 1.9,96 | 30 | 40 | Jun/24 | 11 | 22.33 | 21.09 | 20.97(0.1) | 20.95(0.24) | 21.11(0.72) | 21.37 | -0.7 | | -20 | 14(1.6) | 10 | [4] | [34] | [12] | 100 | 273 | RG | 1.3 | SmallShort | | (2) | 31 | -11 | 48 | 20 | 2.1,97 | 30 | | | |
41 | Jun/24 | 10 | 22.33 | 21.09 | 20.95(0.05) | 20.9(0.14) | 20.96(0.67) | 21.43 | -0.6 | | -20 | 12(2.3) | -0 | [2] | [30] | [39] | 103 | 353 | RG | 2.7 | SmallShort | | (4) | 28 | 50 | 61 | 20 | 2.8,83 | 30 | 42 | Jun/24 | 9 | 22.33 | 21.09 | 20.95(0) | 20.87(0.1) | 20.82(0.29) | 21.17 | -0.8 | | -20 | 10(0.1) | 0 | [0] | [12] | [34] | 47 | 186 | UR | 2.5 | SmallShort? | | (0) | 12 | 64 | 47 | 20 | 1.6,57 | 30 | 43 | Jun/23 | 15 | 22.39 | 21.23 | 20.95(0) | 20.85(-0.1) | 20.76(-0.1) | 20.84 | -1.1 | | -21 | 10(0.1) | -40 | [0] | [-10] | [10] | -45 | -77 | DP | 0.6 | OpenShort? | | (-2) | -4 | 20 | 10 | 19 | -0.7,23 | 20 | 44 | Jun/23 | 14 | 22.39 | 21.23 | 20.95(0) | 20.87(-0.14) | 20.76(0) | 20.74 | -1.2 | | -21 | 10(-0.2) | -50 | [0] | [-7] | [3] | -81 | -100 | DP | -0.3 | OpenShort | | (-4) | 0 | 20 | -11 | -15 | -1.5,7 | 20 | 45 | Jun/23 | 13 | 22.39 | 21.23 | 20.94(-0.05) | 20.9(-0.14) | 20.78(-0.34) | 20.64 | -1.3 | | -21 | 10(1.2) | -50 | [-2] | [-22] | [-13] | -94 | -177 | DT | -1 | OpenShort | | (0) | -15 | -18 | -21 | -20 | -2.1,9 | 20 | | | |
46 | Jun/23 | 12 | 22.39 | 21.23 | 20.95(-0.05) | 20.93(-0.05) | 20.85(-0.29) | 20.73 | -1.2 | | -21 | 9(0.4) | -50 | [-2] | [-18] | [-16] | -75 | -135 | DT | -1 | HoldShort | | (0) | -12 | -27 | -13 | -20 | -1.8,20 | 20 | 47 | Jun/23 | 11 | 22.39 | 21.23 | 20.96(0.05) | 20.94(-0.05) | 20.91(-0.14) | 20.87 | -1.1 | | -21 | 9(-0.7) | -50 | [2] | [-11] | [-6] | -48 | -128 | DR | -0.3 | OpenShort | | (0) | -6 | -6 | -21 | -10 | -0.8,22 | 20 | 48 | Jun/23 | 10 | 22.39 | 21.23 | 20.95(0.05) | 20.95(-0.1) | 20.94(-0.1) | 20.9 | -1.1 | | -21 | 9(-0.6) | -35 | [2] | [-10] | [6] | -30 | -98 | RG | -0.3 | Wait | | (2) | -4 | 24 | -10 | -5 | -0.4,30 | 20 | 49 | Jun/23 | 9 | 22.39 | 21.23 | 20.95(0) | 20.97(-0.1) | 20.96(-0.24) | 20.78 | -1.2 | | -21 | 10(-0.1) | -50 | [0] | [-17] | [-16] | -35 | -144 | DR | -1.3 | OpenShort? | | (0) | -10 | -31 | -12 | -20 | -1.2,45 | 20 | 50 | Jun/22 | 15 | 22.48 | 21.49 | 20.94(0.1) | 20.99(-0.05) | 21.01(-0.05) | 20.94 | -1.1 | | -19 | 10(-2.7) | -45 | [4] | [-7] | [-7] | 15 | -118 | DR | -0.5 | OpenShort? | | (2) | -2 | -23 | 5 | -5 | 0,65 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|